7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,470 | 3,550 | 3,470 | 3,500 | +40 | +1.2 | 1,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,490 | +2.1 | 2,488 | 6,900 | 100 | 2,700 | 27.00 |
| 4/10 | 2,440 | +4.8 | 2,395 | 16,100 | 0 | 2,700 | ー |
| 4/3 | 2,329 | -9.7 | 2,418 | 10,600 | 0 | 2,700 | ー |
| 3/27 | 2,580 | +4.4 | 2,555 | 14,700 | 1,500 | 2,800 | 1.87 |
| 3/19 | 2,472 | +6.1 | 2,436 | 8,200 | 200 | 2,800 | 14.00 |
| 3/13 | 2,331 | -17.1 | 2,497 | 20,100 | 200 | 4,500 | 22.50 |
| 3/6 | 2,813 | +1.9 | 2,770 | 5,100 | 500 | 6,800 | 13.60 |
| 2/28 | 2,762 | -6.1 | 2,858 | 9,700 | 200 | 7,000 | 35.00 |
| 2/21 | 2,940 | -0.1 | 2,925 | 5,700 | 100 | 7,400 | 74.00 |
| 2/14 | 2,944 | -2.4 | 2,982 | 6,800 | 100 | 7,600 | 76.00 |
| 2/7 | 3,015 | +0.6 | 3,000 | 5,700 | 100 | 6,700 | 67.00 |
| 1/31 | 2,997 | -3.5 | 3,023 | 7,900 | 100 | 6,600 | 66.00 |
| 1/24 | 3,105 | +1.1 | 3,078 | 7,800 | 300 | 8,700 | 29.00 |
| 1/17 | 3,070 | +1.7 | 3,038 | 8,100 | 300 | 7,200 | 24.00 |
| 1/10 | 3,020 | +1.2 | 2,993 | 5,500 | 300 | 6,700 | 22.33 |
| 12/30 | 2,983 | +0.2 | 2,978 | 600 | ー | ー | ー |
| 12/27 | 2,977 | +1.6 | 2,956 | 5,000 | 400 | 6,400 | 16.00 |
| 12/20 | 2,930 | -1.9 | 2,949 | 8,100 | 400 | 6,500 | 16.25 |
| 12/13 | 2,986 | +1.9 | 2,947 | 6,500 | 400 | 6,100 | 15.25 |
| 12/6 | 2,931 | +0.0 | 2,939 | 4,800 | 400 | 5,100 | 12.75 |
| 11/29 | 2,930 | +0.5 | 2,935 | 4,600 | 400 | 4,400 | 11.00 |
| 11/22 | 2,915 | -0.7 | 2,917 | 5,600 | 300 | 4,400 | 14.67 |
| 11/15 | 2,936 | +1.6 | 2,933 | 3,700 | 200 | 3,900 | 19.50 |
| 11/8 | 2,891 | -0.8 | 2,899 | 3,400 | 200 | 4,300 | 21.50 |
| 11/1 | 2,913 | +1.0 | 2,912 | 5,300 | 500 | 4,100 | 8.20 |
| 10/25 | 2,883 | -1.0 | 2,887 | 2,500 | 400 | 3,700 | 9.25 |
| 10/18 | 2,912 | +0.6 | 2,899 | 4,600 | 400 | 3,600 | 9.00 |
| 10/11 | 2,894 | +2.1 | 2,856 | 3,300 | 400 | 4,300 | 10.75 |
| 10/4 | 2,835 | +0.9 | 2,835 | 5,200 | 400 | 3,800 | 9.50 |
| 9/27 | 2,811 | -0.8 | 2,853 | 14,500 | 900 | 3,800 | 4.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
