7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,470 | 3,550 | 3,470 | 3,500 | +40 | +1.2 | 1,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,600 | +1.0 | 2,603 | 4,000 | 300 | 3,100 | 10.33 |
| 11/6 | 2,574 | -0.4 | 2,557 | 1,200 | 200 | 2,600 | 13.00 |
| 10/30 | 2,585 | -1.7 | 2,600 | 2,700 | 200 | 2,500 | 12.50 |
| 10/23 | 2,630 | -1.3 | 2,633 | 2,600 | 100 | 2,400 | 24.00 |
| 10/16 | 2,664 | +1.6 | 2,660 | 2,400 | 100 | 3,100 | 31.00 |
| 10/9 | 2,622 | -1.1 | 2,638 | 2,600 | 100 | 3,100 | 31.00 |
| 10/2 | 2,651 | -3.3 | 2,723 | 11,100 | 100 | 3,000 | 30.00 |
| 9/25 | 2,740 | -0.4 | 2,730 | 1,800 | 200 | 2,000 | 10.00 |
| 9/18 | 2,750 | +1.2 | 2,712 | 4,300 | 100 | 1,900 | 19.00 |
| 9/11 | 2,718 | +1.2 | 2,697 | 3,100 | 100 | 2,400 | 24.00 |
| 9/4 | 2,686 | +0.1 | 2,701 | 3,400 | 100 | 1,000 | 10.00 |
| 8/28 | 2,683 | +0.0 | 2,688 | 2,600 | 100 | 1,000 | 10.00 |
| 8/21 | 2,682 | +0.4 | 2,674 | 4,100 | 0 | 1,000 | ー |
| 8/14 | 2,671 | -1.0 | 2,699 | 3,100 | 100 | 1,500 | 15.00 |
| 8/7 | 2,699 | -1.9 | 2,702 | 1,500 | 100 | 1,500 | 15.00 |
| 7/31 | 2,750 | -4.5 | 2,813 | 2,800 | 600 | 1,600 | 2.67 |
| 7/22 | 2,880 | +4.9 | 2,831 | 1,900 | 1,700 | 3,000 | 1.76 |
| 7/17 | 2,746 | +4.0 | 2,839 | 16,700 | 2,500 | 3,200 | 1.28 |
| 7/10 | 2,641 | -3.9 | 2,670 | 2,200 | 100 | 2,700 | 27.00 |
| 7/3 | 2,747 | -3.4 | 2,790 | 6,700 | 200 | 2,700 | 13.50 |
| 6/26 | 2,845 | +6.0 | 2,789 | 11,100 | 700 | 2,400 | 3.43 |
| 6/19 | 2,685 | +4.5 | 2,628 | 5,200 | 100 | 2,700 | 27.00 |
| 6/12 | 2,570 | -1.5 | 2,607 | 3,900 | 100 | 3,400 | 34.00 |
| 6/5 | 2,608 | +2.2 | 2,560 | 7,700 | 100 | 2,900 | 29.00 |
| 5/29 | 2,551 | +2.2 | 2,523 | 4,700 | 100 | 2,600 | 26.00 |
| 5/22 | 2,497 | -0.3 | 2,509 | 3,900 | 100 | 3,000 | 30.00 |
| 5/15 | 2,505 | +0.2 | 2,526 | 5,400 | 0 | 2,900 | ー |
| 5/8 | 2,501 | +0.4 | 2,501 | 1,800 | ー | ー | ー |
| 5/1 | 2,490 | +0.9 | 2,498 | 2,500 | 100 | 2,800 | 28.00 |
| 4/24 | 2,469 | -0.8 | 2,470 | 2,500 | 0 | 2,700 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
