7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,470 | 3,540 | 3,470 | 3,515 | +55 | +1.6 | 1,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,265 | -0.3 | 3,307 | 24,900 | 1,800 | 16,500 | 9.17 |
| 9/22 | 3,275 | -0.3 | 3,280 | 4,300 | 800 | 16,200 | 20.25 |
| 9/15 | 3,285 | +0.2 | 3,275 | 5,500 | 600 | 16,600 | 27.67 |
| 9/8 | 3,280 | +1.2 | 3,259 | 3,000 | 500 | 16,600 | 33.20 |
| 9/1 | 3,240 | +1.1 | 3,255 | 3,300 | 600 | 16,600 | 27.67 |
| 8/25 | 3,205 | +0.6 | 3,189 | 4,100 | 600 | 16,500 | 27.50 |
| 8/18 | 3,185 | -1.4 | 3,186 | 3,900 | 500 | 16,700 | 33.40 |
| 8/10 | 3,230 | -0.6 | 3,249 | 2,500 | 400 | 17,100 | 42.75 |
| 8/4 | 3,250 | -0.9 | 3,283 | 4,300 | 1,000 | 17,000 | 17.00 |
| 7/28 | 3,280 | -1.2 | 3,311 | 2,500 | 1,600 | 17,200 | 10.75 |
| 7/21 | 3,320 | +0.3 | 3,340 | 13,100 | 2,500 | 17,200 | 6.88 |
| 7/14 | 3,310 | +3.4 | 3,213 | 8,900 | 400 | 19,100 | 47.75 |
| 7/7 | 3,200 | +1.1 | 3,200 | 4,100 | 500 | 18,800 | 37.60 |
| 6/30 | 3,165 | -2.0 | 3,281 | 11,600 | 700 | 17,900 | 25.57 |
| 6/23 | 3,230 | +3.2 | 3,173 | 8,700 | 400 | 19,300 | 48.25 |
| 6/16 | 3,130 | +3.3 | 3,105 | 9,500 | 500 | 18,000 | 36.00 |
| 6/9 | 3,030 | +2.0 | 2,993 | 6,200 | 300 | 16,900 | 56.33 |
| 6/2 | 2,970 | +0.1 | 2,962 | 4,000 | 600 | 16,800 | 28.00 |
| 5/26 | 2,966 | -0.1 | 2,963 | 5,100 | 600 | 17,400 | 29.00 |
| 5/19 | 2,969 | 0.0 | 2,976 | 16,200 | 700 | 18,400 | 26.29 |
| 5/12 | 2,969 | +0.9 | 2,951 | 7,700 | 500 | 17,000 | 34.00 |
| 5/2 | 2,943 | +0.1 | 2,938 | 1,200 | ー | ー | ー |
| 4/28 | 2,940 | +0.8 | 2,933 | 5,400 | 500 | 17,300 | 34.60 |
| 4/21 | 2,917 | +1.3 | 2,890 | 6,100 | 200 | 16,800 | 84.00 |
| 4/14 | 2,880 | +0.9 | 2,878 | 2,600 | 100 | 17,000 | 170.00 |
| 4/7 | 2,854 | +0.1 | 2,878 | 7,000 | 100 | 16,700 | 167.00 |
| 3/31 | 2,850 | -2.4 | 2,893 | 11,000 | 100 | 16,700 | 167.00 |
| 3/24 | 2,921 | +1.1 | 2,909 | 2,100 | 200 | 16,900 | 84.50 |
| 3/17 | 2,890 | -1.8 | 2,898 | 9,500 | 200 | 16,700 | 83.50 |
| 3/10 | 2,944 | +0.3 | 2,930 | 2,100 | 300 | 16,700 | 55.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
