7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,075 (24/07/16) | 3,135 (23/12/14) |
年初来高値 | 年初来安値 |
---|---|
4,075 (24/07/16) | 3,210 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/26 | 3,470 | 3,540 | 3,470 | 3,515 | +55 | +1.6 | 1,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/3 | 2,935 | +0.3 | 2,936 | 4,700 | 200 | 16,600 | 83.00 |
2/24 | 2,927 | +2.2 | 2,886 | 7,100 | 100 | 16,900 | 169.00 |
2/17 | 2,863 | +0.8 | 2,848 | 9,600 | 300 | 16,900 | 56.33 |
2/10 | 2,840 | -0.4 | 2,853 | 5,900 | 300 | 17,000 | 56.67 |
2/3 | 2,850 | -0.3 | 2,855 | 3,200 | 300 | 17,300 | 57.67 |
1/27 | 2,857 | +0.0 | 2,861 | 3,900 | 300 | 17,200 | 57.33 |
1/20 | 2,858 | -0.1 | 2,838 | 3,500 | 100 | 17,300 | 173.00 |
1/13 | 2,862 | +1.0 | 2,852 | 6,000 | 100 | 17,700 | 177.00 |
1/6 | 2,835 | +1.9 | 2,814 | 5,300 | 300 | 15,200 | 50.67 |
12/30 | 2,781 | -0.1 | 2,794 | 6,000 | 100 | 15,300 | 153.00 |
12/23 | 2,783 | -2.0 | 2,807 | 6,800 | 100 | 15,600 | 156.00 |
12/16 | 2,839 | -0.8 | 2,868 | 3,500 | 200 | 15,400 | 77.00 |
12/9 | 2,861 | -1.3 | 2,865 | 800 | 300 | 15,100 | 50.33 |
12/2 | 2,900 | 0.0 | 2,893 | 1,500 | 300 | 15,400 | 51.33 |
11/25 | 2,900 | +1.5 | 2,892 | 8,400 | 300 | 15,400 | 51.33 |
11/18 | 2,857 | +4.2 | 2,811 | 10,000 | 300 | 9,300 | 31.00 |
11/11 | 2,741 | +1.4 | 2,724 | 7,700 | 600 | 5,600 | 9.33 |
11/4 | 2,702 | -0.8 | 2,712 | 6,000 | 400 | 3,200 | 8.00 |
10/28 | 2,725 | -0.6 | 2,729 | 2,900 | 400 | 3,400 | 8.50 |
10/21 | 2,741 | +0.0 | 2,716 | 2,100 | 500 | 3,500 | 7.00 |
10/14 | 2,742 | +0.7 | 2,725 | 4,400 | 500 | 3,700 | 7.40 |
10/7 | 2,724 | +0.9 | 2,736 | 2,600 | 500 | 3,200 | 6.40 |
9/30 | 2,700 | -3.9 | 2,770 | 26,000 | 400 | 3,300 | 8.25 |
9/22 | 2,810 | -0.7 | 2,820 | 2,800 | 400 | 3,400 | 8.50 |
9/16 | 2,830 | +0.3 | 2,828 | 6,800 | 400 | 3,500 | 8.75 |
9/9 | 2,821 | +0.1 | 2,821 | 5,600 | 200 | 4,600 | 23.00 |
9/2 | 2,817 | -3.2 | 2,694 | 103,400 | 200 | 5,700 | 28.50 |
8/26 | 2,910 | +0.6 | 2,901 | 1,800 | 600 | 2,400 | 4.00 |
8/19 | 2,894 | +0.1 | 2,881 | 3,400 | 800 | 2,400 | 3.00 |
8/12 | 2,890 | +0.9 | 2,868 | 2,100 | 500 | 2,700 | 5.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて