7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,470 | 3,540 | 3,470 | 3,515 | +55 | +1.6 | 1,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,865 | -0.7 | 2,888 | 5,400 | 400 | 2,500 | 6.25 |
| 7/29 | 2,885 | +0.7 | 2,867 | 4,200 | 1,400 | 2,400 | 1.71 |
| 7/22 | 2,865 | +1.0 | 2,844 | 3,800 | 1,400 | 2,500 | 1.79 |
| 7/15 | 2,838 | +0.4 | 2,837 | 20,600 | 1,600 | 3,500 | 2.19 |
| 7/8 | 2,826 | +1.8 | 2,826 | 13,400 | 500 | 3,800 | 7.60 |
| 7/1 | 2,775 | -1.6 | 2,803 | 13,600 | 200 | 3,400 | 17.00 |
| 6/24 | 2,819 | +0.7 | 2,815 | 4,600 | 300 | 4,200 | 14.00 |
| 6/17 | 2,800 | -0.7 | 2,803 | 7,400 | 300 | 3,700 | 12.33 |
| 6/10 | 2,820 | -0.1 | 2,828 | 4,600 | 200 | 3,500 | 17.50 |
| 6/3 | 2,823 | +0.1 | 2,812 | 2,500 | 100 | 3,400 | 34.00 |
| 5/27 | 2,820 | +1.2 | 2,810 | 3,100 | 100 | 3,300 | 33.00 |
| 5/20 | 2,788 | -1.2 | 2,793 | 2,300 | 200 | 3,400 | 17.00 |
| 5/13 | 2,821 | +0.8 | 2,818 | 7,700 | 300 | 3,600 | 12.00 |
| 5/6 | 2,799 | +1.2 | 2,771 | 600 | ー | ー | ー |
| 4/28 | 2,767 | -1.3 | 2,781 | 4,400 | 1,900 | 3,700 | 1.95 |
| 4/22 | 2,804 | -0.6 | 2,806 | 2,500 | 300 | 3,400 | 11.33 |
| 4/15 | 2,820 | +0.5 | 2,805 | 3,800 | 400 | 3,500 | 8.75 |
| 4/8 | 2,806 | +1.4 | 2,798 | 4,300 | 300 | 3,600 | 12.00 |
| 4/1 | 2,767 | -5.4 | 2,874 | 14,100 | 200 | 3,600 | 18.00 |
| 3/25 | 2,924 | +1.7 | 2,912 | 8,500 | 600 | 4,400 | 7.33 |
| 3/18 | 2,876 | +3.8 | 2,841 | 5,900 | 700 | 6,500 | 9.29 |
| 3/11 | 2,772 | -3.7 | 2,778 | 22,300 | 300 | 7,900 | 26.33 |
| 3/4 | 2,877 | +3.8 | 2,905 | 54,200 | 3,400 | 8,100 | 2.38 |
| 2/25 | 2,773 | 0.0 | 2,758 | 3,000 | 100 | 12,700 | 127.00 |
| 2/18 | 2,773 | -0.3 | 2,770 | 4,800 | 200 | 12,700 | 63.50 |
| 2/10 | 2,781 | +2.2 | 2,766 | 4,600 | 100 | 13,500 | 135.00 |
| 2/4 | 2,720 | -0.8 | 2,718 | 2,600 | 200 | 13,500 | 67.50 |
| 1/28 | 2,742 | -0.9 | 2,740 | 6,300 | 300 | 14,000 | 46.67 |
| 1/21 | 2,766 | +2.2 | 2,744 | 7,700 | 800 | 14,300 | 17.88 |
| 1/14 | 2,706 | +1.0 | 2,678 | 5,000 | 400 | 14,500 | 36.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
