7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,455 | 3,645 | 3,375 | 3,515 | +65 | +1.9 | 14,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,825 | 1,844 | 1,730 | 1,798 | -28 | -1.5 | 17,800 |
| 14/09 | 1,800 | 1,854 | 1,784 | 1,826 | +26 | +1.4 | 23,400 |
| 14/08 | 1,765 | 1,850 | 1,751 | 1,800 | +45 | +2.6 | 15,600 |
| 14/07 | 1,814 | 1,814 | 1,755 | 1,755 | -61 | -3.4 | 15,900 |
| 14/06 | 1,702 | 1,850 | 1,700 | 1,816 | +115 | +6.8 | 34,500 |
| 14/05 | 1,720 | 1,740 | 1,696 | 1,701 | -9 | -0.5 | 11,900 |
| 14/04 | 1,795 | 1,795 | 1,702 | 1,710 | -15 | -0.9 | 10,800 |
| 14/03 | 1,837 | 1,837 | 1,725 | 1,725 | -63 | -3.5 | 18,900 |
| 14/02 | 1,797 | 1,840 | 1,700 | 1,788 | +7 | +0.4 | 17,300 |
| 14/01 | 1,792 | 1,824 | 1,761 | 1,781 | +22 | +1.3 | 21,700 |
| 13/12 | 1,760 | 1,770 | 1,692 | 1,759 | +4 | +0.2 | 47,200 |
| 13/11 | 1,800 | 1,814 | 1,755 | 1,755 | -40 | -2.2 | 21,000 |
| 13/10 | 1,770 | 1,799 | 1,745 | 1,795 | +40 | +2.3 | 20,000 |
| 13/09 | 1,755 | 1,800 | 1,740 | 1,755 | +31 | +1.8 | 30,600 |
| 13/08 | 1,799 | 1,799 | 1,720 | 1,724 | -58 | -3.3 | 14,000 |
| 13/07 | 1,830 | 1,840 | 1,782 | 1,782 | -48 | -2.6 | 12,700 |
| 13/06 | 1,839 | 1,846 | 1,730 | 1,830 | +19 | +1.1 | 24,700 |
| 13/05 | 2,017 | 2,025 | 1,806 | 1,811 | -200 | -10.0 | 25,300 |
| 13/04 | 2,165 | 2,165 | 1,879 | 2,011 | +76 | +3.9 | 50,700 |
| 13/03 | 2,000 | 2,080 | 1,881 | 1,935 | -65 | -3.3 | 18,600 |
| 13/02 | 1,889 | 2,000 | 1,885 | 2,000 | +149 | +8.1 | 14,600 |
| 13/01 | 1,763 | 1,900 | 1,763 | 1,851 | +88 | +5.0 | 15,400 |
| 12/12 | 1,749 | 1,770 | 1,704 | 1,763 | +8 | +0.5 | 21,600 |
| 12/11 | 1,792 | 1,799 | 1,730 | 1,755 | -23 | -1.3 | 9,800 |
| 12/10 | 1,730 | 1,849 | 1,711 | 1,778 | +47 | +2.7 | 5,600 |
| 12/09 | 1,710 | 1,738 | 1,670 | 1,731 | +58 | +3.5 | 6,400 |
| 12/08 | 1,734 | 1,755 | 1,640 | 1,673 | -17 | -1.0 | 10,300 |
| 12/07 | 1,820 | 1,835 | 1,690 | 1,690 | -10 | -0.6 | 5,500 |
| 12/06 | 1,600 | 1,898 | 1,500 | 1,700 | +120 | +7.6 | 20,400 |
| 12/05 | 1,670 | 1,670 | 1,500 | 1,580 | -70 | -4.2 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
