7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,455 | 3,645 | 3,375 | 3,515 | +65 | +1.9 | 14,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,770 | 1,770 | 1,621 | 1,650 | -120 | -6.8 | 12,100 |
| 12/03 | 1,889 | 1,889 | 1,730 | 1,770 | -80 | -4.3 | 7,200 |
| 12/02 | 1,595 | 1,850 | 1,580 | 1,850 | +289 | +18.5 | 11,300 |
| 12/01 | 1,545 | 1,619 | 1,540 | 1,561 | +26 | +1.7 | 6,000 |
| 11/12 | 1,526 | 1,620 | 1,500 | 1,535 | +10 | +0.7 | 8,400 |
| 11/11 | 1,560 | 1,570 | 1,460 | 1,525 | -35 | -2.2 | 168,300 |
| 11/10 | 1,532 | 1,620 | 1,500 | 1,560 | +28 | +1.8 | 16,700 |
| 11/09 | 1,441 | 1,620 | 1,405 | 1,532 | +91 | +6.3 | 17,500 |
| 11/08 | 1,570 | 1,570 | 1,380 | 1,441 | -129 | -8.2 | 7,700 |
| 11/07 | 1,552 | 1,590 | 1,552 | 1,570 | +18 | +1.2 | 47,700 |
| 11/06 | 1,568 | 1,632 | 1,500 | 1,552 | +9 | +0.6 | 51,200 |
| 11/05 | 1,520 | 1,583 | 1,501 | 1,543 | +23 | +1.5 | 10,300 |
| 11/04 | 1,635 | 1,635 | 1,460 | 1,520 | -115 | -7.0 | 20,800 |
| 11/03 | 1,790 | 1,790 | 1,383 | 1,635 | -155 | -8.7 | 25,700 |
| 11/02 | 1,802 | 1,840 | 1,770 | 1,790 | -60 | -3.2 | 20,100 |
| 11/01 | 1,850 | 1,872 | 1,850 | 1,850 | 0 | 0.0 | 6,300 |
| 10/12 | 1,825 | 1,950 | 1,720 | 1,850 | +25 | +1.4 | 9,100 |
| 10/11 | 1,985 | 1,990 | 1,810 | 1,825 | -160 | -8.1 | 40,500 |
| 10/10 | 1,890 | 1,985 | 1,865 | 1,985 | +95 | +5.0 | 53,900 |
| 10/09 | 1,740 | 1,890 | 1,735 | 1,890 | +150 | +8.6 | 58,400 |
| 10/08 | 1,640 | 1,770 | 1,640 | 1,740 | +100 | +6.1 | 21,300 |
| 10/07 | 1,830 | 1,830 | 1,625 | 1,640 | -220 | -11.8 | 6,800 |
| 10/06 | 1,703 | 1,860 | 1,703 | 1,860 | +200 | +12.1 | 22,300 |
| 10/05 | 1,800 | 1,870 | 1,639 | 1,660 | -140 | -7.8 | 9,300 |
| 10/04 | 1,632 | 1,800 | 1,632 | 1,800 | +168 | +10.3 | 12,700 |
| 10/03 | 1,549 | 1,670 | 1,500 | 1,632 | +83 | +5.4 | 13,300 |
| 10/02 | 1,433 | 1,596 | 1,433 | 1,549 | +119 | +8.3 | 7,400 |
| 10/01 | 1,362 | 1,597 | 1,290 | 1,430 | +69 | +5.1 | 8,700 |
| 09/12 | 1,430 | 1,548 | 1,350 | 1,361 | -39 | -2.8 | 9,900 |
| 09/11 | 1,570 | 1,600 | 1,400 | 1,400 | -170 | -10.8 | 11,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
