7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,455 | 3,645 | 3,375 | 3,550 | +100 | +2.9 | 14,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,590 | 1,600 | 1,426 | 1,570 | -20 | -1.3 | 12,400 |
| 09/09 | 1,600 | 1,601 | 1,501 | 1,590 | -10 | -0.6 | 19,600 |
| 09/08 | 1,555 | 1,630 | 1,500 | 1,600 | +15 | +1.0 | 18,700 |
| 09/07 | 1,781 | 1,790 | 1,509 | 1,585 | -196 | -11.0 | 20,200 |
| 09/06 | 1,340 | 1,830 | 1,340 | 1,781 | +441 | +32.9 | 24,500 |
| 09/05 | 1,190 | 1,340 | 1,181 | 1,340 | +150 | +12.6 | 42,900 |
| 09/04 | 1,450 | 1,451 | 1,180 | 1,190 | -260 | -17.9 | 26,600 |
| 09/03 | 1,610 | 1,610 | 1,435 | 1,450 | -190 | -11.6 | 19,100 |
| 09/02 | 1,601 | 1,750 | 1,596 | 1,640 | +40 | +2.5 | 13,800 |
| 09/01 | 1,750 | 1,750 | 1,600 | 1,600 | -150 | -8.6 | 12,200 |
| 08/12 | 1,838 | 1,838 | 1,600 | 1,750 | -88 | -4.8 | 15,600 |
| 08/11 | 1,858 | 1,885 | 1,690 | 1,838 | -12 | -0.7 | 23,600 |
| 08/10 | 2,350 | 2,360 | 1,800 | 1,850 | -500 | -21.3 | 78,400 |
| 08/09 | 2,450 | 2,450 | 2,265 | 2,350 | -100 | -4.1 | 23,400 |
| 08/08 | 2,495 | 2,500 | 2,355 | 2,450 | -45 | -1.8 | 47,600 |
| 08/07 | 2,545 | 2,545 | 2,320 | 2,495 | -45 | -1.8 | 24,800 |
| 08/06 | 2,275 | 2,800 | 2,245 | 2,540 | +265 | +11.7 | 29,200 |
| 08/05 | 2,200 | 2,275 | 2,180 | 2,275 | +25 | +1.1 | 31,900 |
| 08/04 | 2,180 | 2,250 | 2,180 | 2,250 | +70 | +3.2 | 23,400 |
| 08/03 | 2,240 | 2,290 | 2,080 | 2,180 | -60 | -2.7 | 37,600 |
| 08/02 | 2,305 | 2,350 | 2,240 | 2,240 | -65 | -2.8 | 36,800 |
| 08/01 | 2,420 | 2,420 | 2,020 | 2,305 | -115 | -4.8 | 83,500 |
| 07/12 | 2,425 | 2,425 | 2,335 | 2,420 | -5 | -0.2 | 97,200 |
| 07/11 | 2,525 | 2,530 | 2,340 | 2,425 | -100 | -4.0 | 81,500 |
| 07/10 | 2,500 | 2,550 | 2,475 | 2,525 | +25 | +1.0 | 75,300 |
| 07/09 | 2,510 | 2,550 | 2,350 | 2,500 | -10 | -0.4 | 63,800 |
| 07/08 | 2,650 | 2,650 | 2,390 | 2,510 | -140 | -5.3 | 59,400 |
| 07/07 | 2,695 | 2,720 | 2,550 | 2,650 | -40 | -1.5 | 68,200 |
| 07/06 | 2,635 | 2,745 | 2,580 | 2,690 | +60 | +2.3 | 51,700 |
| 07/05 | 2,505 | 2,680 | 2,500 | 2,630 | +130 | +5.2 | 107,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
