7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,455 | 3,645 | 3,375 | 3,550 | +100 | +2.9 | 14,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,715 | 2,720 | 2,475 | 2,500 | -195 | -7.2 | 63,900 |
| 07/03 | 2,700 | 2,750 | 2,530 | 2,695 | -15 | -0.6 | 105,000 |
| 07/02 | 2,540 | 2,745 | 2,510 | 2,710 | +160 | +6.3 | 108,400 |
| 07/01 | 2,455 | 2,550 | 2,440 | 2,550 | +100 | +4.1 | 76,500 |
| 06/12 | 2,305 | 2,460 | 2,305 | 2,450 | +150 | +6.5 | 121,600 |
| 06/11 | 2,370 | 2,440 | 2,200 | 2,300 | -70 | -3.0 | 123,200 |
| 06/10 | 2,290 | 2,395 | 2,250 | 2,370 | +80 | +3.5 | 57,700 |
| 06/09 | 2,400 | 2,400 | 2,250 | 2,290 | -110 | -4.6 | 71,300 |
| 06/08 | 2,290 | 2,440 | 2,225 | 2,400 | +105 | +4.6 | 148,800 |
| 06/07 | 2,500 | 2,500 | 2,220 | 2,295 | -195 | -7.8 | 55,200 |
| 06/06 | 2,385 | 2,695 | 2,160 | 2,490 | +110 | +4.6 | 125,400 |
| 06/05 | 2,890 | 2,940 | 2,360 | 2,380 | -510 | -17.7 | 189,700 |
| 06/04 | 3,000 | 3,110 | 2,800 | 2,890 | -110 | -3.7 | 160,300 |
| 06/03 | 2,800 | 3,040 | 2,700 | 3,000 | +230 | +8.3 | 254,300 |
| 06/02 | 2,810 | 2,950 | 2,425 | 2,770 | -40 | -1.4 | 142,200 |
| 06/01 | 2,790 | 2,980 | 2,500 | 2,810 | +60 | +2.2 | 286,400 |
| 05/12 | 2,260 | 2,750 | 2,260 | 2,750 | +485 | +21.4 | 377,800 |
| 05/11 | 2,160 | 2,320 | 2,140 | 2,265 | +125 | +5.8 | 207,600 |
| 05/10 | 2,085 | 2,150 | 2,085 | 2,140 | +60 | +2.9 | 146,400 |
| 05/09 | 2,120 | 2,145 | 2,065 | 2,080 | -40 | -1.9 | 278,400 |
| 05/08 | 2,095 | 2,180 | 2,005 | 2,120 | +25 | +1.2 | 236,200 |
| 05/07 | 2,020 | 2,195 | 2,015 | 2,095 | +80 | +4.0 | 355,900 |
| 05/06 | 1,968 | 2,060 | 1,961 | 2,015 | +50 | +2.5 | 394,200 |
| 05/05 | 1,760 | 1,990 | 1,746 | 1,965 | +205 | +11.7 | 407,600 |
| 05/04 | 1,820 | 1,844 | 1,735 | 1,760 | -60 | -3.3 | 169,200 |
| 05/03 | 1,918 | 1,955 | 1,819 | 1,820 | -85 | -4.5 | 337,600 |
| 05/02 | 1,715 | 1,920 | 1,700 | 1,905 | +187 | +10.9 | 202,900 |
| 05/01 | 1,650 | 1,770 | 1,650 | 1,718 | +88 | +5.4 | 71,000 |
| 04/12 | 1,600 | 1,633 | 1,480 | 1,630 | +30 | +1.9 | 78,300 |
| 04/11 | 1,610 | 1,610 | 1,400 | 1,600 | +30 | +1.9 | 118,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
