決算new！
2025/01/28 発表
4-12月期(3Q累計)経常は14％減益・通期計画を超過
7477東証S信用
業種 卸売業
ムラキ 株価時系列データ
PTS
1,400
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,910 (24/02/26) | 996 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,157 (24/01/09) | 996 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,400 | 1,415 | 1,400 | 1,400 | +2 | +0.1 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,400 | 1,400 | 1,398 | 1,398 | -2 | -0.1 | 300 |
| 1/31 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7 | 900 |
| 1/30 | 1,405 | 1,421 | 1,344 | 1,390 | -10 | -0.7 | 2,400 |
| 1/29 | 1,406 | 1,454 | 1,380 | 1,400 | -36 | -2.5 | 4,900 |
| 1/28 | 1,423 | 1,446 | 1,423 | 1,436 | +14 | +1.0 | 1,000 |
| 1/27 | 1,422 | 1,422 | 1,422 | 1,422 | 0 | 0.0 | 300 |
| 1/24 | 1,430 | 1,440 | 1,422 | 1,422 | -8 | -0.6 | 500 |
| 1/23 | 1,455 | 1,455 | 1,430 | 1,430 | -25 | -1.7 | 300 |
| 1/22 | 1,430 | 1,455 | 1,430 | 1,455 | +6 | +0.4 | 200 |
| 1/21 | 1,425 | 1,449 | 1,425 | 1,449 | +2 | +0.1 | 200 |
| 1/20 | 1,451 | 1,451 | 1,421 | 1,447 | -5 | -0.3 | 1,800 |
| 1/17 | 1,435 | 1,452 | 1,415 | 1,452 | +22 | +1.5 | 2,600 |
| 1/16 | 1,479 | 1,479 | 1,414 | 1,430 | -19 | -1.3 | 1,200 |
| 1/15 | 1,414 | 1,449 | 1,400 | 1,449 | +33 | +2.3 | 2,800 |
| 1/14 | 1,423 | 1,423 | 1,350 | 1,416 | ー | ー | 2,300 |
| 1/10 | ー | ー | ー | 1,423 | ー | ー | 0 |
| 1/9 | 1,423 | 1,423 | 1,400 | 1,423 | 0 | 0.0 | 700 |
| 1/8 | 1,448 | 1,449 | 1,380 | 1,423 | -22 | -1.5 | 6,400 |
| 1/7 | 1,486 | 1,520 | 1,380 | 1,445 | +109 | +8.2 | 27,000 |
| 1/6 | 1,278 | 1,336 | 1,278 | 1,336 | +58 | +4.5 | 5,200 |
| 12/30 | 1,252 | 1,286 | 1,227 | 1,278 | +56 | +4.6 | 1,900 |
| 12/27 | 1,230 | 1,231 | 1,220 | 1,222 | +2 | +0.2 | 800 |
| 12/26 | 1,249 | 1,249 | 1,220 | 1,220 | -29 | -2.3 | 500 |
| 12/25 | 1,241 | 1,251 | 1,221 | 1,249 | +8 | +0.6 | 1,400 |
| 12/24 | 1,250 | 1,250 | 1,241 | 1,241 | -19 | -1.5 | 300 |
| 12/23 | 1,244 | 1,278 | 1,244 | 1,260 | +10 | +0.8 | 700 |
| 12/20 | 1,265 | 1,280 | 1,220 | 1,250 | -18 | -1.4 | 2,500 |
| 12/19 | 1,230 | 1,268 | 1,170 | 1,268 | +38 | +3.1 | 3,800 |
| 12/18 | 1,218 | 1,230 | 1,211 | 1,230 | 0 | 0.0 | 800 |
| 12/17 | 1,221 | 1,272 | 1,183 | 1,230 | +9 | +0.7 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
