7477東証S信用
業種 卸売業
ムラキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (23/10/02) | 1,284 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,157 (24/01/09) | 1,290 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,430 | 1,439 | 1,375 | 1,439 | +39 | +2.8 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,390 | 1,399 | 1,355 | 1,380 | -10 | -0.7 | 800 |
| 4/21 | 1,400 | 1,422 | 1,390 | 1,390 | +18 | +1.3 | 1,400 |
| 4/14 | 1,351 | 1,372 | 1,351 | 1,372 | +1 | +0.1 | 800 |
| 4/7 | 1,400 | 1,421 | 1,351 | 1,371 | -29 | -2.1 | 3,800 |
| 3/31 | 1,386 | 1,461 | 1,371 | 1,400 | +44 | +3.2 | 1,700 |
| 3/24 | 1,415 | 1,430 | 1,351 | 1,356 | -3 | -0.2 | 1,300 |
| 3/17 | 1,402 | 1,411 | 1,359 | 1,359 | -13 | -1.0 | 1,600 |
| 3/10 | 1,404 | 1,450 | 1,357 | 1,372 | -33 | -2.4 | 3,400 |
| 3/3 | 1,354 | 1,405 | 1,354 | 1,405 | +59 | +4.4 | 2,300 |
| 2/24 | 1,380 | 1,380 | 1,341 | 1,346 | -34 | -2.5 | 1,600 |
| 2/17 | 1,340 | 1,380 | 1,339 | 1,380 | +40 | +3.0 | 2,800 |
| 2/10 | 1,372 | 1,385 | 1,335 | 1,340 | -20 | -1.5 | 2,900 |
| 2/3 | 1,512 | 1,651 | 1,355 | 1,360 | -22 | -1.6 | 41,600 |
| 1/27 | 1,430 | 1,458 | 1,382 | 1,382 | -44 | -3.1 | 4,700 |
| 1/20 | 1,351 | 1,476 | 1,351 | 1,426 | +47 | +3.4 | 5,900 |
| 1/13 | 1,380 | 1,380 | 1,305 | 1,379 | +48 | +3.6 | 3,500 |
| 1/6 | 1,344 | 1,344 | 1,303 | 1,331 | -15 | -1.1 | 2,400 |
| 12/30 | 1,379 | 1,379 | 1,302 | 1,346 | -37 | -2.7 | 4,500 |
| 12/23 | 1,365 | 1,394 | 1,365 | 1,383 | +15 | +1.1 | 1,400 |
| 12/16 | 1,356 | 1,390 | 1,333 | 1,368 | +12 | +0.9 | 1,900 |
| 12/9 | 1,342 | 1,385 | 1,301 | 1,356 | -16 | -1.2 | 2,300 |
| 12/2 | 1,350 | 1,460 | 1,350 | 1,372 | +22 | +1.6 | 3,100 |
| 11/25 | 1,419 | 1,419 | 1,350 | 1,350 | -55 | -3.9 | 900 |
| 11/18 | 1,337 | 1,477 | 1,295 | 1,405 | +92 | +7.0 | 7,600 |
| 11/11 | 1,331 | 1,337 | 1,291 | 1,313 | -23 | -1.7 | 3,100 |
| 11/4 | 1,450 | 1,455 | 1,305 | 1,336 | -114 | -7.9 | 7,000 |
| 10/28 | 1,328 | 1,600 | 1,283 | 1,450 | +149 | +11.5 | 176,400 |
| 10/21 | 1,350 | 1,350 | 1,265 | 1,301 | -50 | -3.7 | 5,500 |
| 10/14 | 1,452 | 1,596 | 1,309 | 1,351 | +55 | +4.2 | 46,900 |
| 10/7 | 1,187 | 1,429 | 1,150 | 1,296 | +109 | +9.2 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて