7477東証S信用
業種 卸売業
ムラキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (23/10/02) | 1,284 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,157 (24/01/09) | 1,290 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | ー | ー | ー | 1,439 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,187 | 1,429 | 1,150 | 1,296 | +109 | +9.2 | 16,600 |
| 9/30 | 1,334 | 1,334 | 1,187 | 1,187 | -147 | -11.0 | 4,500 |
| 9/22 | 1,469 | 1,469 | 1,334 | 1,334 | -135 | -9.2 | 4,100 |
| 9/16 | 1,488 | 1,548 | 1,409 | 1,469 | +9 | +0.6 | 14,100 |
| 9/9 | 1,420 | 1,628 | 1,389 | 1,460 | +10 | +0.7 | 18,600 |
| 9/2 | 1,499 | 1,570 | 1,385 | 1,450 | -104 | -6.7 | 21,100 |
| 8/26 | 1,293 | 1,779 | 1,275 | 1,554 | +238 | +18.1 | 116,800 |
| 8/19 | 1,320 | 1,473 | 1,301 | 1,316 | -31 | -2.3 | 18,900 |
| 8/12 | 1,455 | 1,551 | 1,320 | 1,347 | -78 | -5.5 | 16,600 |
| 8/5 | 1,800 | 1,819 | 1,400 | 1,425 | -325 | -18.6 | 63,500 |
| 7/29 | 1,271 | 1,958 | 1,242 | 1,750 | +398 | +29.4 | 255,700 |
| 7/22 | 1,299 | 1,359 | 1,164 | 1,352 | +53 | +4.1 | 17,900 |
| 7/15 | 1,981 | 2,070 | 1,270 | 1,299 | -442 | -25.4 | 221,300 |
| 7/8 | 1,141 | 1,741 | 1,141 | 1,741 | +601 | +52.7 | 45,000 |
| 7/1 | 1,098 | 1,151 | 1,040 | 1,140 | +102 | +9.8 | 3,900 |
| 6/24 | 1,042 | 1,080 | 985 | 1,038 | +71 | +7.3 | 2,200 |
| 6/17 | 991 | 991 | 967 | 967 | -23 | -2.3 | 2,800 |
| 6/10 | 1,021 | 1,021 | 990 | 990 | -61 | -5.8 | 500 |
| 6/3 | 961 | 1,051 | 961 | 1,051 | +96 | +10.1 | 1,500 |
| 5/27 | 975 | 975 | 955 | 955 | -22 | -2.3 | 1,000 |
| 5/20 | 969 | 1,007 | 969 | 977 | -22 | -2.2 | 3,700 |
| 5/13 | 1,059 | 1,098 | 964 | 999 | -60 | -5.7 | 4,100 |
| 5/6 | 1,058 | 1,059 | 1,058 | 1,059 | +2 | +0.2 | 500 |
| 4/28 | 1,023 | 1,143 | 1,023 | 1,057 | +34 | +3.3 | 1,800 |
| 4/22 | 1,016 | 1,062 | 995 | 1,023 | +22 | +2.2 | 2,000 |
| 4/15 | 1,037 | 1,037 | 976 | 1,001 | -59 | -5.6 | 2,000 |
| 4/8 | 1,049 | 1,095 | 1,048 | 1,060 | +12 | +1.2 | 9,200 |
| 4/1 | 1,037 | 1,053 | 1,037 | 1,048 | +11 | +1.1 | 2,200 |
| 3/25 | 1,058 | 1,066 | 1,036 | 1,037 | -3 | -0.3 | 1,500 |
| 3/18 | 1,042 | 1,092 | 1,020 | 1,040 | -32 | -3.0 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて