7477東証S信用
業種 卸売業
ムラキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (23/10/02) | 1,284 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,157 (24/01/09) | 1,290 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 1,435 | 1,435 | 1,405 | 1,432 | -7 | -0.5 | 800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,073 | 1,073 | 1,072 | 1,072 | -29 | -2.6 | 200 |
| 3/4 | 1,100 | 1,101 | 1,100 | 1,101 | +26 | +2.4 | 200 |
| 2/25 | 1,175 | 1,175 | 1,072 | 1,075 | -70 | -6.1 | 2,600 |
| 2/18 | 1,113 | 1,145 | 1,080 | 1,145 | +4 | +0.4 | 1,300 |
| 2/10 | 1,206 | 1,210 | 1,141 | 1,141 | -35 | -3.0 | 1,000 |
| 2/4 | 1,120 | 1,177 | 1,107 | 1,176 | +56 | +5.0 | 1,700 |
| 1/28 | 1,238 | 1,253 | 1,075 | 1,120 | -89 | -7.4 | 6,600 |
| 1/21 | 1,274 | 1,274 | 1,160 | 1,209 | -73 | -5.7 | 6,800 |
| 1/14 | 1,210 | 1,333 | 1,180 | 1,282 | +76 | +6.3 | 6,200 |
| 1/7 | 1,199 | 1,206 | 1,145 | 1,206 | +37 | +3.2 | 6,900 |
| 12/30 | 1,198 | 1,200 | 1,140 | 1,169 | -7 | -0.6 | 4,500 |
| 12/24 | 1,188 | 1,232 | 1,131 | 1,176 | -12 | -1.0 | 7,200 |
| 12/17 | 1,178 | 1,269 | 1,143 | 1,188 | -50 | -4.0 | 10,500 |
| 12/10 | 1,038 | 1,269 | 1,011 | 1,238 | +50 | +4.2 | 27,300 |
| 12/3 | 1,203 | 1,245 | 1,158 | 1,188 | -15 | -1.3 | 15,100 |
| 11/26 | 1,459 | 1,459 | 1,203 | 1,203 | -256 | -17.6 | 12,300 |
| 11/19 | 1,180 | 1,699 | 1,176 | 1,459 | +287 | +24.5 | 102,700 |
| 11/12 | 1,190 | 1,218 | 1,171 | 1,172 | -25 | -2.1 | 9,000 |
| 11/5 | 1,198 | 1,225 | 1,193 | 1,197 | -42 | -3.4 | 6,100 |
| 10/29 | 1,317 | 1,319 | 1,190 | 1,239 | -78 | -5.9 | 14,700 |
| 10/22 | 1,418 | 1,464 | 1,279 | 1,317 | -71 | -5.1 | 61,200 |
| 10/15 | 2,103 | 2,123 | 1,388 | 1,388 | -335 | -19.4 | 361,400 |
| 10/8 | 1,345 | 1,723 | 1,344 | 1,723 | +374 | +27.7 | 77,500 |
| 10/1 | 1,290 | 1,354 | 1,288 | 1,349 | +107 | +8.6 | 9,600 |
| 9/24 | 1,238 | 1,260 | 1,237 | 1,242 | +2 | +0.2 | 2,300 |
| 9/17 | 1,213 | 1,240 | 1,185 | 1,240 | +31 | +2.6 | 6,200 |
| 9/10 | 1,115 | 1,210 | 1,090 | 1,209 | +110 | +10.0 | 8,500 |
| 9/3 | 1,126 | 1,150 | 1,080 | 1,099 | -27 | -2.4 | 4,000 |
| 8/27 | 1,091 | 1,150 | 1,086 | 1,126 | +35 | +3.2 | 4,600 |
| 8/20 | 1,074 | 1,091 | 1,061 | 1,091 | +37 | +3.5 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて