7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,997 | 2,007 | 1,990 | 1,996 | 0 | 0.0 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,999 | 1,999 | 1,901 | 1,922 | -77 | -3.9 | 14,100 |
| 5/28 | 2,007 | 2,007 | 1,957 | 1,999 | -8 | -0.4 | 11,500 |
| 5/27 | 2,017 | 2,017 | 1,990 | 2,007 | +17 | +0.9 | 5,500 |
| 5/24 | 1,990 | 2,019 | 1,989 | 1,990 | -23 | -1.1 | 8,200 |
| 5/23 | 2,005 | 2,016 | 1,978 | 2,013 | +8 | +0.4 | 9,500 |
| 5/22 | 1,948 | 2,029 | 1,947 | 2,005 | +63 | +3.2 | 21,700 |
| 5/21 | 1,956 | 1,963 | 1,940 | 1,942 | -14 | -0.7 | 19,100 |
| 5/20 | 1,940 | 1,988 | 1,938 | 1,956 | +26 | +1.4 | 21,700 |
| 5/17 | 1,862 | 1,937 | 1,839 | 1,930 | +108 | +5.9 | 25,400 |
| 5/16 | 1,877 | 1,877 | 1,805 | 1,822 | -37 | -2.0 | 31,100 |
| 5/15 | 1,894 | 1,894 | 1,858 | 1,859 | -36 | -1.9 | 21,900 |
| 5/14 | 1,917 | 1,929 | 1,881 | 1,895 | -22 | -1.2 | 31,500 |
| 5/13 | 1,936 | 1,939 | 1,871 | 1,917 | +294 | +18.1 | 128,300 |
| 5/10 | 1,665 | 1,665 | 1,623 | 1,623 | -42 | -2.5 | 8,300 |
| 5/9 | 1,639 | 1,665 | 1,639 | 1,665 | +27 | +1.7 | 4,600 |
| 5/8 | 1,627 | 1,644 | 1,627 | 1,638 | -1 | -0.1 | 3,800 |
| 5/7 | 1,632 | 1,656 | 1,631 | 1,639 | +15 | +0.9 | 9,700 |
| 5/2 | 1,633 | 1,655 | 1,619 | 1,624 | -4 | -0.3 | 8,600 |
| 5/1 | 1,616 | 1,630 | 1,616 | 1,628 | +8 | +0.5 | 1,600 |
| 4/30 | 1,605 | 1,639 | 1,605 | 1,620 | +51 | +3.3 | 13,100 |
| 4/26 | 1,658 | 1,663 | 1,569 | 1,569 | -93 | -5.6 | 39,400 |
| 4/25 | 1,677 | 1,677 | 1,651 | 1,662 | 0 | 0.0 | 8,400 |
| 4/24 | 1,675 | 1,675 | 1,637 | 1,662 | +6 | +0.4 | 6,900 |
| 4/23 | 1,647 | 1,672 | 1,644 | 1,656 | +33 | +2.0 | 7,700 |
| 4/22 | 1,612 | 1,637 | 1,612 | 1,623 | +27 | +1.7 | 8,200 |
| 4/19 | 1,612 | 1,612 | 1,576 | 1,596 | +3 | +0.2 | 9,700 |
| 4/18 | 1,586 | 1,607 | 1,581 | 1,593 | +7 | +0.4 | 8,500 |
| 4/17 | 1,603 | 1,614 | 1,581 | 1,586 | -21 | -1.3 | 12,800 |
| 4/16 | 1,641 | 1,653 | 1,605 | 1,607 | -44 | -2.7 | 13,700 |
| 4/15 | 1,651 | 1,662 | 1,650 | 1,651 | -10 | -0.6 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
