！決算発表予定日 2024/05/10
7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,151 (23/09/26) | 1,121 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,905 (24/02/06) | 1,569 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,616 | 1,656 | 1,616 | 1,638 | +18 | +1.1 | 27,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,721 | 1,723 | 1,569 | 1,620 | -92 | -5.4 | 214,500 |
| 24/03 | 1,717 | 1,792 | 1,651 | 1,712 | -9 | -0.5 | 223,200 |
| 24/02 | 1,796 | 1,905 | 1,605 | 1,721 | -84 | -4.7 | 321,900 |
| 24/01 | 1,731 | 1,819 | 1,695 | 1,805 | +59 | +3.4 | 293,000 |
| 23/12 | 1,905 | 1,955 | 1,727 | 1,746 | -144 | -7.6 | 230,500 |
| 23/11 | 1,911 | 2,015 | 1,717 | 1,890 | -5 | -0.3 | 587,100 |
| 23/10 | 2,039 | 2,083 | 1,800 | 1,895 | -124 | -6.1 | 710,800 |
| 23/09 | 1,940 | 2,151 | 1,806 | 2,019 | +84 | +4.3 | 539,200 |
| 23/08 | 1,330 | 1,993 | 1,285 | 1,935 | +605 | +45.5 | 919,700 |
| 23/07 | 1,298 | 1,390 | 1,237 | 1,330 | +39 | +3.0 | 277,800 |
| 23/06 | 1,158 | 1,300 | 1,158 | 1,291 | +136 | +11.8 | 284,000 |
| 23/05 | 1,151 | 1,327 | 1,121 | 1,155 | +29 | +2.6 | 489,100 |
| 23/04 | 1,093 | 1,170 | 1,022 | 1,126 | +23 | +2.1 | 310,500 |
| 23/03 | 1,028 | 1,130 | 1,012 | 1,103 | +89 | +8.8 | 245,900 |
| 23/02 | 930 | 1,022 | 925 | 1,014 | +89 | +9.6 | 159,400 |
| 23/01 | 924 | 940 | 896 | 925 | +9 | +1.0 | 131,700 |
| 22/12 | 932 | 969 | 873 | 916 | -10 | -1.1 | 166,100 |
| 22/11 | 840 | 931 | 831 | 926 | +93 | +11.2 | 175,200 |
| 22/10 | 834 | 848 | 822 | 833 | -2 | -0.2 | 158,900 |
| 22/09 | 857 | 887 | 826 | 835 | -30 | -3.5 | 214,700 |
| 22/08 | 820 | 955 | 811 | 865 | +49 | +6.0 | 261,900 |
| 22/07 | 840 | 843 | 812 | 816 | -20 | -2.4 | 113,900 |
| 22/06 | 890 | 916 | 830 | 836 | -49 | -5.5 | 133,000 |
| 22/05 | 910 | 940 | 882 | 885 | -27 | -3.0 | 82,000 |
| 22/04 | 969 | 978 | 883 | 912 | -57 | -5.9 | 97,500 |
| 22/03 | 996 | 1,030 | 952 | 969 | -17 | -1.7 | 254,600 |
| 22/02 | 984 | 1,057 | 972 | 986 | +2 | +0.2 | 80,100 |
| 22/01 | 996 | 1,024 | 963 | 984 | -11 | -1.1 | 62,700 |
| 21/12 | 1,050 | 1,070 | 983 | 995 | -51 | -4.9 | 80,800 |
| 21/11 | 1,071 | 1,099 | 1,046 | 1,046 | -25 | -2.3 | 56,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて