7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,907 | 2,036 | 1,886 | 1,996 | +99 | +5.2 | 131,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 969 | 978 | 883 | 912 | -57 | -5.9 | 97,500 |
| 22/03 | 996 | 1,030 | 952 | 969 | -17 | -1.7 | 254,600 |
| 22/02 | 984 | 1,057 | 972 | 986 | +2 | +0.2 | 80,100 |
| 22/01 | 996 | 1,024 | 963 | 984 | -11 | -1.1 | 62,700 |
| 21/12 | 1,050 | 1,070 | 983 | 995 | -51 | -4.9 | 80,800 |
| 21/11 | 1,071 | 1,099 | 1,046 | 1,046 | -25 | -2.3 | 56,300 |
| 21/10 | 1,156 | 1,156 | 1,046 | 1,071 | -85 | -7.4 | 149,800 |
| 21/09 | 1,127 | 1,225 | 1,103 | 1,156 | +35 | +3.1 | 131,100 |
| 21/08 | 1,200 | 1,219 | 1,102 | 1,121 | -79 | -6.6 | 68,800 |
| 21/07 | 1,232 | 1,268 | 1,200 | 1,200 | -32 | -2.6 | 65,000 |
| 21/06 | 1,228 | 1,296 | 1,210 | 1,232 | +34 | +2.8 | 60,000 |
| 21/05 | 1,208 | 1,295 | 1,182 | 1,198 | -2 | -0.2 | 58,200 |
| 21/04 | 1,400 | 1,400 | 1,200 | 1,200 | -208 | -14.8 | 111,300 |
| 21/03 | 1,371 | 1,465 | 1,360 | 1,408 | +37 | +2.7 | 220,800 |
| 21/02 | 1,274 | 1,414 | 1,274 | 1,371 | +97 | +7.6 | 53,200 |
| 21/01 | 1,320 | 1,320 | 1,218 | 1,274 | -48 | -3.6 | 64,700 |
| 20/12 | 1,476 | 1,510 | 1,261 | 1,322 | -154 | -10.4 | 97,700 |
| 20/11 | 1,402 | 1,550 | 1,345 | 1,476 | +72 | +5.1 | 77,500 |
| 20/10 | 1,671 | 1,680 | 1,400 | 1,404 | -250 | -15.1 | 66,000 |
| 20/09 | 1,499 | 1,909 | 1,406 | 1,654 | +180 | +12.2 | 132,500 |
| 20/08 | 1,403 | 1,590 | 1,372 | 1,474 | +72 | +5.1 | 50,400 |
| 20/07 | 1,516 | 1,563 | 1,200 | 1,402 | -84 | -5.7 | 89,300 |
| 20/06 | 1,490 | 1,550 | 1,460 | 1,486 | -4 | -0.3 | 66,000 |
| 20/05 | 1,460 | 1,529 | 1,400 | 1,490 | +29 | +2.0 | 65,600 |
| 20/04 | 1,460 | 1,500 | 1,301 | 1,461 | -29 | -2.0 | 78,200 |
| 20/03 | 1,180 | 1,531 | 927 | 1,490 | +264 | +21.5 | 145,400 |
| 20/02 | 1,335 | 1,452 | 1,220 | 1,226 | -114 | -8.5 | 70,400 |
| 20/01 | 1,405 | 1,479 | 1,302 | 1,340 | -125 | -8.5 | 58,000 |
| 19/12 | 1,341 | 1,526 | 1,336 | 1,465 | +108 | +8.0 | 90,200 |
| 19/11 | 1,320 | 1,467 | 1,282 | 1,357 | +50 | +3.8 | 74,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
