！決算発表予定日 2024/05/10
7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,151 (23/09/26) | 1,121 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,905 (24/02/06) | 1,569 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,605 | 1,655 | 1,605 | 1,624 | +55 | +3.5 | 31,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,605 | 1,655 | 1,605 | 1,624 | +55 | +3.5 | 23,300 |
| 4/26 | 1,612 | 1,677 | 1,569 | 1,569 | -27 | -1.7 | 70,600 |
| 4/19 | 1,651 | 1,662 | 1,576 | 1,596 | -65 | -3.9 | 49,500 |
| 4/12 | 1,666 | 1,680 | 1,636 | 1,661 | +5 | +0.3 | 36,600 |
| 4/5 | 1,721 | 1,723 | 1,630 | 1,656 | -56 | -3.3 | 44,700 |
| 3/29 | 1,770 | 1,784 | 1,696 | 1,712 | -42 | -2.4 | 60,900 |
| 3/22 | 1,773 | 1,792 | 1,740 | 1,754 | -8 | -0.5 | 41,800 |
| 3/15 | 1,708 | 1,770 | 1,651 | 1,762 | +54 | +3.2 | 68,100 |
| 3/8 | 1,721 | 1,750 | 1,670 | 1,708 | -13 | -0.8 | 48,200 |
| 3/1 | 1,740 | 1,770 | 1,703 | 1,721 | -9 | -0.5 | 33,200 |
| 2/22 | 1,680 | 1,742 | 1,670 | 1,730 | +57 | +3.4 | 45,800 |
| 2/16 | 1,699 | 1,730 | 1,605 | 1,673 | -146 | -8.0 | 162,800 |
| 2/9 | 1,850 | 1,905 | 1,819 | 1,819 | -28 | -1.5 | 66,700 |
| 2/2 | 1,775 | 1,856 | 1,770 | 1,847 | +97 | +5.5 | 75,000 |
| 1/26 | 1,734 | 1,811 | 1,725 | 1,750 | +24 | +1.4 | 68,000 |
| 1/19 | 1,704 | 1,738 | 1,698 | 1,726 | +23 | +1.4 | 68,100 |
| 1/12 | 1,763 | 1,814 | 1,695 | 1,703 | -60 | -3.4 | 69,200 |
| 1/5 | 1,731 | 1,776 | 1,710 | 1,763 | +17 | +1.0 | 30,300 |
| 12/29 | 1,851 | 1,851 | 1,727 | 1,746 | -86 | -4.7 | 42,200 |
| 12/22 | 1,849 | 1,895 | 1,811 | 1,832 | -30 | -1.6 | 37,100 |
| 12/15 | 1,812 | 1,911 | 1,771 | 1,862 | +50 | +2.8 | 88,300 |
| 12/8 | 1,953 | 1,955 | 1,801 | 1,812 | -128 | -6.6 | 40,000 |
| 12/1 | 1,885 | 1,950 | 1,834 | 1,940 | +60 | +3.2 | 75,900 |
| 11/24 | 1,811 | 1,880 | 1,777 | 1,880 | +69 | +3.8 | 74,900 |
| 11/17 | 1,760 | 1,834 | 1,717 | 1,811 | +16 | +0.9 | 195,700 |
| 11/10 | 1,982 | 2,004 | 1,735 | 1,795 | -166 | -8.5 | 207,600 |
| 11/2 | 1,879 | 2,015 | 1,831 | 1,961 | +87 | +4.6 | 139,100 |
| 10/27 | 1,901 | 1,939 | 1,802 | 1,874 | -60 | -3.1 | 165,400 |
| 10/20 | 1,965 | 1,970 | 1,869 | 1,934 | -81 | -4.0 | 141,800 |
| 10/13 | 1,928 | 2,083 | 1,897 | 2,015 | +127 | +6.7 | 164,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて