！決算発表予定日 2024/05/10
7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
1,599.9
円
(22:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,151 (23/09/26) | 1,116 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,905 (24/02/06) | 1,576 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,658 | 1,663 | 1,569 | 1,569 | -93 | -5.6 | 39,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,677 | 1,677 | 1,651 | 1,662 | 0 | 0.0 | 8,400 |
| 4/24 | 1,675 | 1,675 | 1,637 | 1,662 | +6 | +0.4 | 6,900 |
| 4/23 | 1,647 | 1,672 | 1,644 | 1,656 | +33 | +2.0 | 7,700 |
| 4/22 | 1,612 | 1,637 | 1,612 | 1,623 | +27 | +1.7 | 8,200 |
| 4/19 | 1,612 | 1,612 | 1,576 | 1,596 | +3 | +0.2 | 9,700 |
| 4/18 | 1,586 | 1,607 | 1,581 | 1,593 | +7 | +0.4 | 8,500 |
| 4/17 | 1,603 | 1,614 | 1,581 | 1,586 | -21 | -1.3 | 12,800 |
| 4/16 | 1,641 | 1,653 | 1,605 | 1,607 | -44 | -2.7 | 13,700 |
| 4/15 | 1,651 | 1,662 | 1,650 | 1,651 | -10 | -0.6 | 4,800 |
| 4/12 | 1,638 | 1,661 | 1,636 | 1,661 | +19 | +1.2 | 9,000 |
| 4/11 | 1,650 | 1,652 | 1,640 | 1,642 | -8 | -0.5 | 6,100 |
| 4/10 | 1,645 | 1,665 | 1,645 | 1,650 | +5 | +0.3 | 5,300 |
| 4/9 | 1,639 | 1,657 | 1,639 | 1,645 | +9 | +0.6 | 3,900 |
| 4/8 | 1,666 | 1,680 | 1,636 | 1,636 | -20 | -1.2 | 12,300 |
| 4/5 | 1,650 | 1,679 | 1,650 | 1,656 | -27 | -1.6 | 8,000 |
| 4/4 | 1,682 | 1,697 | 1,656 | 1,683 | +19 | +1.1 | 9,500 |
| 4/3 | 1,630 | 1,670 | 1,630 | 1,664 | +26 | +1.6 | 8,100 |
| 4/2 | 1,682 | 1,682 | 1,638 | 1,638 | -57 | -3.4 | 10,400 |
| 4/1 | 1,721 | 1,723 | 1,685 | 1,695 | -17 | -1.0 | 8,700 |
| 3/29 | 1,716 | 1,722 | 1,700 | 1,712 | +16 | +0.9 | 2,800 |
| 3/28 | 1,701 | 1,738 | 1,696 | 1,696 | -66 | -3.8 | 14,000 |
| 3/27 | 1,764 | 1,784 | 1,761 | 1,762 | -2 | -0.1 | 27,900 |
| 3/26 | 1,761 | 1,777 | 1,759 | 1,764 | +3 | +0.2 | 5,800 |
| 3/25 | 1,770 | 1,783 | 1,754 | 1,761 | +7 | +0.4 | 10,400 |
| 3/22 | 1,755 | 1,765 | 1,741 | 1,754 | +5 | +0.3 | 7,200 |
| 3/21 | 1,789 | 1,792 | 1,740 | 1,749 | -31 | -1.7 | 12,600 |
| 3/19 | 1,783 | 1,788 | 1,760 | 1,780 | +30 | +1.7 | 8,900 |
| 3/18 | 1,773 | 1,782 | 1,745 | 1,750 | -12 | -0.7 | 13,100 |
| 3/15 | 1,737 | 1,770 | 1,737 | 1,762 | +6 | +0.3 | 11,000 |
| 3/14 | 1,682 | 1,760 | 1,682 | 1,756 | +75 | +4.5 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて