！決算発表予定日 2024/05/10
7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,151 (23/09/26) | 1,121 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,905 (24/02/06) | 1,569 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,627 | 1,644 | 1,627 | 1,638 | -1 | -0.1 | 3,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 1,789 | 1,792 | 1,740 | 1,749 | -31 | -1.7 | 12,600 |
| 3/19 | 1,783 | 1,788 | 1,760 | 1,780 | +30 | +1.7 | 8,900 |
| 3/18 | 1,773 | 1,782 | 1,745 | 1,750 | -12 | -0.7 | 13,100 |
| 3/15 | 1,737 | 1,770 | 1,737 | 1,762 | +6 | +0.3 | 11,000 |
| 3/14 | 1,682 | 1,760 | 1,682 | 1,756 | +75 | +4.5 | 15,700 |
| 3/13 | 1,704 | 1,715 | 1,671 | 1,681 | -19 | -1.1 | 14,700 |
| 3/12 | 1,661 | 1,700 | 1,651 | 1,700 | +21 | +1.3 | 8,100 |
| 3/11 | 1,708 | 1,721 | 1,668 | 1,679 | -29 | -1.7 | 18,600 |
| 3/8 | 1,703 | 1,739 | 1,700 | 1,708 | -11 | -0.6 | 7,700 |
| 3/7 | 1,728 | 1,748 | 1,719 | 1,719 | -4 | -0.2 | 4,700 |
| 3/6 | 1,697 | 1,750 | 1,697 | 1,723 | +16 | +0.9 | 15,100 |
| 3/5 | 1,693 | 1,715 | 1,670 | 1,707 | +22 | +1.3 | 7,500 |
| 3/4 | 1,721 | 1,722 | 1,680 | 1,685 | -36 | -2.1 | 13,200 |
| 3/1 | 1,717 | 1,735 | 1,717 | 1,721 | 0 | 0.0 | 4,200 |
| 2/29 | 1,717 | 1,733 | 1,711 | 1,721 | +4 | +0.2 | 4,900 |
| 2/28 | 1,703 | 1,732 | 1,703 | 1,717 | +1 | +0.1 | 7,700 |
| 2/27 | 1,727 | 1,739 | 1,713 | 1,716 | -18 | -1.0 | 6,100 |
| 2/26 | 1,740 | 1,770 | 1,733 | 1,734 | +4 | +0.2 | 10,300 |
| 2/22 | 1,716 | 1,732 | 1,700 | 1,730 | +17 | +1.0 | 11,100 |
| 2/21 | 1,727 | 1,728 | 1,694 | 1,713 | -5 | -0.3 | 7,300 |
| 2/20 | 1,708 | 1,742 | 1,704 | 1,718 | +11 | +0.6 | 14,600 |
| 2/19 | 1,680 | 1,717 | 1,670 | 1,707 | +34 | +2.0 | 12,800 |
| 2/16 | 1,647 | 1,679 | 1,615 | 1,673 | +59 | +3.7 | 16,000 |
| 2/15 | 1,663 | 1,663 | 1,605 | 1,614 | -58 | -3.5 | 38,300 |
| 2/14 | 1,680 | 1,680 | 1,636 | 1,672 | +2 | +0.1 | 33,800 |
| 2/13 | 1,699 | 1,730 | 1,648 | 1,670 | -149 | -8.2 | 74,700 |
| 2/9 | 1,864 | 1,890 | 1,819 | 1,819 | -52 | -2.8 | 27,600 |
| 2/8 | 1,835 | 1,871 | 1,822 | 1,871 | +30 | +1.6 | 9,900 |
| 2/7 | 1,868 | 1,874 | 1,832 | 1,841 | -26 | -1.4 | 6,200 |
| 2/6 | 1,868 | 1,905 | 1,858 | 1,867 | -1 | -0.1 | 13,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて