7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,997 | 2,007 | 1,990 | 1,996 | 0 | 0.0 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,972 | 1,986 | 1,936 | 1,946 | -25 | -1.3 | 14,500 |
| 8/22 | 1,940 | 1,971 | 1,940 | 1,971 | +40 | +2.1 | 8,000 |
| 8/21 | 1,930 | 1,938 | 1,928 | 1,931 | +16 | +0.8 | 2,500 |
| 8/20 | 1,917 | 1,933 | 1,902 | 1,915 | +23 | +1.2 | 9,400 |
| 8/19 | 1,900 | 1,914 | 1,890 | 1,892 | +1 | +0.1 | 6,000 |
| 8/16 | 1,904 | 1,916 | 1,881 | 1,891 | -3 | -0.2 | 11,400 |
| 8/15 | 1,860 | 1,894 | 1,851 | 1,894 | +56 | +3.1 | 10,200 |
| 8/14 | 1,820 | 1,852 | 1,801 | 1,838 | +39 | +2.2 | 13,100 |
| 8/13 | 1,836 | 1,843 | 1,770 | 1,799 | +42 | +2.4 | 24,000 |
| 8/9 | 1,770 | 1,816 | 1,757 | 1,757 | -1 | -0.1 | 16,400 |
| 8/8 | 1,730 | 1,799 | 1,722 | 1,758 | +15 | +0.9 | 13,300 |
| 8/7 | 1,750 | 1,821 | 1,730 | 1,743 | -27 | -1.5 | 22,600 |
| 8/6 | 1,711 | 1,821 | 1,701 | 1,770 | +170 | +10.6 | 23,800 |
| 8/5 | 1,807 | 1,823 | 1,495 | 1,600 | -287 | -15.2 | 42,600 |
| 8/2 | 1,900 | 1,935 | 1,865 | 1,887 | -97 | -4.9 | 30,200 |
| 8/1 | 2,032 | 2,032 | 1,930 | 1,984 | -54 | -2.7 | 18,300 |
| 7/31 | 1,963 | 2,038 | 1,963 | 2,038 | +55 | +2.8 | 10,100 |
| 7/30 | 2,035 | 2,035 | 1,980 | 1,983 | -58 | -2.8 | 43,300 |
| 7/29 | 1,974 | 2,057 | 1,971 | 2,041 | +67 | +3.4 | 12,400 |
| 7/26 | 1,980 | 2,005 | 1,961 | 1,974 | -21 | -1.1 | 22,600 |
| 7/25 | 2,001 | 2,031 | 1,968 | 1,995 | -37 | -1.8 | 17,900 |
| 7/24 | 2,046 | 2,086 | 2,012 | 2,032 | -14 | -0.7 | 10,100 |
| 7/23 | 2,091 | 2,097 | 2,046 | 2,046 | -28 | -1.4 | 8,000 |
| 7/22 | 2,095 | 2,095 | 2,062 | 2,074 | -21 | -1.0 | 6,600 |
| 7/19 | 2,091 | 2,141 | 2,070 | 2,095 | +5 | +0.2 | 6,700 |
| 7/18 | 2,106 | 2,124 | 2,085 | 2,090 | -19 | -0.9 | 6,900 |
| 7/17 | 2,131 | 2,136 | 2,105 | 2,109 | -10 | -0.5 | 5,900 |
| 7/16 | 2,059 | 2,165 | 2,059 | 2,119 | +64 | +3.1 | 12,800 |
| 7/12 | 2,025 | 2,089 | 2,025 | 2,055 | +21 | +1.0 | 7,500 |
| 7/11 | 2,022 | 2,057 | 2,016 | 2,034 | +8 | +0.4 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
