7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,988 | 1,989 | 1,952 | 1,955 | -41 | -2.1 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,350 | 1,376 | 1,320 | 1,355 | +6 | +0.4 | 31,200 |
| 9/13 | 1,128 | 1,349 | 1,128 | 1,349 | +221 | +19.6 | 37,300 |
| 9/6 | 1,122 | 1,140 | 1,120 | 1,128 | +11 | +1.0 | 10,500 |
| 8/30 | 1,160 | 1,170 | 1,117 | 1,117 | -43 | -3.7 | 15,300 |
| 8/23 | 1,156 | 1,192 | 1,155 | 1,160 | +13 | +1.1 | 14,400 |
| 8/16 | 1,161 | 1,180 | 1,129 | 1,147 | -36 | -3.0 | 20,500 |
| 8/9 | 1,291 | 1,291 | 1,135 | 1,183 | -84 | -6.6 | 34,900 |
| 8/2 | 1,288 | 1,306 | 1,267 | 1,267 | -32 | -2.5 | 12,800 |
| 7/26 | 1,304 | 1,341 | 1,280 | 1,299 | +19 | +1.5 | 15,800 |
| 7/19 | 1,340 | 1,345 | 1,261 | 1,280 | -61 | -4.6 | 23,700 |
| 7/12 | 1,289 | 1,349 | 1,283 | 1,341 | +22 | +1.7 | 19,500 |
| 7/5 | 1,294 | 1,319 | 1,268 | 1,319 | +24 | +1.9 | 21,100 |
| 6/28 | 1,315 | 1,348 | 1,295 | 1,295 | -18 | -1.4 | 19,400 |
| 6/21 | 1,304 | 1,324 | 1,252 | 1,313 | +8 | +0.6 | 14,300 |
| 6/14 | 1,283 | 1,319 | 1,268 | 1,305 | +23 | +1.8 | 12,500 |
| 6/7 | 1,234 | 1,282 | 1,226 | 1,282 | +33 | +2.6 | 10,100 |
| 5/31 | 1,267 | 1,289 | 1,241 | 1,249 | -24 | -1.9 | 8,800 |
| 5/24 | 1,279 | 1,326 | 1,264 | 1,273 | -11 | -0.9 | 12,500 |
| 5/17 | 1,288 | 1,300 | 1,225 | 1,284 | +62 | +5.1 | 17,000 |
| 5/10 | 1,271 | 1,305 | 1,189 | 1,222 | -97 | -7.4 | 19,700 |
| 4/26 | 1,349 | 1,389 | 1,304 | 1,319 | -37 | -2.7 | 19,200 |
| 4/19 | 1,352 | 1,366 | 1,333 | 1,356 | +7 | +0.5 | 15,000 |
| 4/12 | 1,313 | 1,355 | 1,313 | 1,349 | +32 | +2.4 | 8,400 |
| 4/5 | 1,299 | 1,317 | 1,283 | 1,317 | +10 | +0.8 | 17,600 |
| 3/29 | 1,323 | 1,380 | 1,278 | 1,307 | -1 | -0.1 | 52,800 |
| 3/22 | 1,295 | 1,322 | 1,291 | 1,308 | +18 | +1.4 | 28,000 |
| 3/15 | 1,251 | 1,311 | 1,251 | 1,290 | +39 | +3.1 | 26,600 |
| 3/8 | 1,280 | 1,288 | 1,238 | 1,251 | -29 | -2.3 | 20,800 |
| 3/1 | 1,319 | 1,322 | 1,275 | 1,280 | ー | ー | 18,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
