7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,988 | 1,989 | 1,952 | 1,955 | -41 | -2.1 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,418 | 1,453 | 1,407 | 1,417 | +16 | +1.1 | 19,800 |
| 4/10 | 1,350 | 1,417 | 1,301 | 1,401 | +6 | +0.4 | 14,000 |
| 4/3 | 1,353 | 1,531 | 1,301 | 1,395 | +2 | +0.1 | 31,400 |
| 3/27 | 1,140 | 1,443 | 1,081 | 1,393 | +351 | +33.7 | 40,300 |
| 3/19 | 958 | 1,064 | 930 | 1,042 | +111 | +11.9 | 29,300 |
| 3/13 | 1,150 | 1,161 | 927 | 931 | -189 | -16.9 | 29,400 |
| 3/6 | 1,180 | 1,354 | 1,120 | 1,120 | -106 | -8.7 | 26,900 |
| 2/28 | 1,452 | 1,452 | 1,220 | 1,226 | -226 | -15.6 | 19,900 |
| 2/21 | 1,363 | 1,452 | 1,349 | 1,452 | +63 | +4.5 | 26,400 |
| 2/14 | 1,337 | 1,389 | 1,327 | 1,389 | +52 | +3.9 | 9,700 |
| 2/7 | 1,335 | 1,380 | 1,303 | 1,337 | -3 | -0.2 | 14,400 |
| 1/31 | 1,366 | 1,376 | 1,302 | 1,340 | -29 | -2.1 | 13,800 |
| 1/24 | 1,447 | 1,447 | 1,355 | 1,369 | -24 | -1.7 | 18,500 |
| 1/17 | 1,479 | 1,479 | 1,393 | 1,393 | -71 | -4.9 | 12,800 |
| 1/10 | 1,405 | 1,478 | 1,405 | 1,464 | -1 | -0.1 | 12,900 |
| 12/30 | 1,443 | 1,465 | 1,443 | 1,465 | -8 | -0.5 | 1,900 |
| 12/27 | 1,493 | 1,526 | 1,415 | 1,473 | -4 | -0.3 | 20,300 |
| 12/20 | 1,500 | 1,510 | 1,430 | 1,477 | +7 | +0.5 | 31,200 |
| 12/13 | 1,352 | 1,470 | 1,349 | 1,470 | +120 | +8.9 | 20,800 |
| 12/6 | 1,341 | 1,392 | 1,336 | 1,350 | -7 | -0.5 | 16,000 |
| 11/29 | 1,466 | 1,467 | 1,353 | 1,357 | -93 | -6.4 | 14,500 |
| 11/22 | 1,345 | 1,450 | 1,341 | 1,450 | +101 | +7.5 | 24,700 |
| 11/15 | 1,342 | 1,390 | 1,320 | 1,349 | +33 | +2.5 | 22,800 |
| 11/8 | 1,310 | 1,323 | 1,296 | 1,316 | +26 | +2.0 | 10,800 |
| 11/1 | 1,304 | 1,342 | 1,281 | 1,290 | -32 | -2.4 | 36,400 |
| 10/25 | 1,267 | 1,346 | 1,267 | 1,322 | +57 | +4.5 | 15,600 |
| 10/18 | 1,285 | 1,313 | 1,254 | 1,265 | -14 | -1.1 | 18,800 |
| 10/11 | 1,253 | 1,296 | 1,222 | 1,279 | +17 | +1.4 | 15,500 |
| 10/4 | 1,314 | 1,315 | 1,235 | 1,262 | -72 | -5.4 | 23,700 |
| 9/27 | 1,349 | 1,400 | 1,317 | 1,334 | -21 | -1.6 | 42,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
