7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,988 | 1,989 | 1,952 | 1,955 | -41 | -2.1 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,371 | 1,429 | 1,345 | 1,405 | +34 | +2.5 | 29,400 |
| 11/6 | 1,402 | 1,412 | 1,362 | 1,371 | -33 | -2.4 | 12,200 |
| 10/30 | 1,511 | 1,520 | 1,400 | 1,404 | -138 | -9.0 | 20,600 |
| 10/23 | 1,606 | 1,606 | 1,520 | 1,542 | -74 | -4.6 | 15,800 |
| 10/16 | 1,650 | 1,674 | 1,616 | 1,616 | -34 | -2.1 | 9,000 |
| 10/9 | 1,604 | 1,680 | 1,604 | 1,650 | -16 | -1.0 | 16,000 |
| 10/2 | 1,685 | 1,909 | 1,613 | 1,666 | -19 | -1.1 | 43,300 |
| 9/25 | 1,608 | 1,695 | 1,608 | 1,685 | +37 | +2.3 | 29,600 |
| 9/18 | 1,480 | 1,648 | 1,479 | 1,648 | +171 | +11.6 | 31,000 |
| 9/11 | 1,479 | 1,480 | 1,445 | 1,477 | +10 | +0.7 | 23,400 |
| 9/4 | 1,486 | 1,499 | 1,406 | 1,467 | -33 | -2.2 | 12,800 |
| 8/28 | 1,531 | 1,531 | 1,432 | 1,500 | -5 | -0.3 | 13,300 |
| 8/21 | 1,547 | 1,547 | 1,464 | 1,505 | -26 | -1.7 | 11,400 |
| 8/14 | 1,405 | 1,590 | 1,405 | 1,531 | +126 | +9.0 | 16,300 |
| 8/7 | 1,403 | 1,437 | 1,372 | 1,405 | +3 | +0.2 | 6,400 |
| 7/31 | 1,522 | 1,522 | 1,402 | 1,402 | -60 | -4.1 | 12,100 |
| 7/22 | 1,409 | 1,563 | 1,409 | 1,462 | +54 | +3.8 | 17,700 |
| 7/17 | 1,271 | 1,422 | 1,271 | 1,408 | +208 | +17.3 | 23,200 |
| 7/10 | 1,266 | 1,341 | 1,200 | 1,200 | -86 | -6.7 | 17,500 |
| 7/3 | 1,520 | 1,550 | 1,286 | 1,286 | -234 | -15.4 | 33,500 |
| 6/26 | 1,499 | 1,520 | 1,499 | 1,520 | +8 | +0.5 | 14,500 |
| 6/19 | 1,507 | 1,515 | 1,489 | 1,512 | -7 | -0.5 | 12,200 |
| 6/12 | 1,499 | 1,519 | 1,482 | 1,519 | +20 | +1.3 | 14,800 |
| 6/5 | 1,490 | 1,500 | 1,460 | 1,499 | +9 | +0.6 | 9,800 |
| 5/29 | 1,529 | 1,529 | 1,420 | 1,490 | -39 | -2.6 | 21,500 |
| 5/22 | 1,480 | 1,529 | 1,480 | 1,529 | +59 | +4.0 | 15,600 |
| 5/15 | 1,400 | 1,474 | 1,400 | 1,470 | -30 | -2.0 | 20,300 |
| 5/8 | 1,499 | 1,500 | 1,447 | 1,500 | +45 | +3.1 | 7,000 |
| 5/1 | 1,479 | 1,500 | 1,440 | 1,455 | -24 | -1.6 | 16,400 |
| 4/24 | 1,450 | 1,482 | 1,428 | 1,479 | +62 | +4.4 | 17,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
