7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,988 | 1,989 | 1,952 | 1,955 | -41 | -2.1 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,235 | 1,260 | 1,235 | 1,256 | +22 | +1.8 | 11,200 |
| 6/4 | 1,232 | 1,235 | 1,198 | 1,234 | +7 | +0.6 | 10,000 |
| 5/28 | 1,283 | 1,295 | 1,208 | 1,227 | +4 | +0.3 | 15,800 |
| 5/21 | 1,201 | 1,250 | 1,193 | 1,223 | +22 | +1.8 | 14,400 |
| 5/14 | 1,218 | 1,231 | 1,182 | 1,201 | -22 | -1.8 | 14,000 |
| 5/7 | 1,208 | 1,223 | 1,194 | 1,223 | +23 | +1.9 | 11,800 |
| 4/30 | 1,269 | 1,269 | 1,200 | 1,200 | -48 | -3.9 | 18,400 |
| 4/23 | 1,308 | 1,317 | 1,216 | 1,248 | -60 | -4.6 | 17,300 |
| 4/16 | 1,292 | 1,321 | 1,281 | 1,308 | +28 | +2.2 | 13,600 |
| 4/9 | 1,311 | 1,350 | 1,216 | 1,280 | -97 | -7.0 | 54,400 |
| 4/2 | 1,437 | 1,458 | 1,358 | 1,377 | -52 | -3.6 | 54,400 |
| 3/26 | 1,422 | 1,465 | 1,408 | 1,429 | -1 | -0.1 | 52,100 |
| 3/19 | 1,403 | 1,430 | 1,403 | 1,430 | +8 | +0.6 | 40,800 |
| 3/12 | 1,367 | 1,435 | 1,361 | 1,422 | +52 | +3.8 | 50,000 |
| 3/5 | 1,371 | 1,396 | 1,360 | 1,370 | -1 | -0.1 | 31,100 |
| 2/26 | 1,390 | 1,400 | 1,371 | 1,371 | -19 | -1.4 | 17,500 |
| 2/19 | 1,409 | 1,414 | 1,350 | 1,390 | -10 | -0.7 | 15,800 |
| 2/12 | 1,295 | 1,400 | 1,295 | 1,400 | +93 | +7.1 | 12,300 |
| 2/5 | 1,274 | 1,309 | 1,274 | 1,307 | +33 | +2.6 | 7,600 |
| 1/29 | 1,279 | 1,307 | 1,273 | 1,274 | -5 | -0.4 | 25,700 |
| 1/22 | 1,285 | 1,295 | 1,275 | 1,279 | -6 | -0.5 | 9,600 |
| 1/15 | 1,263 | 1,297 | 1,252 | 1,285 | +22 | +1.7 | 13,800 |
| 1/8 | 1,320 | 1,320 | 1,218 | 1,263 | -59 | -4.5 | 15,600 |
| 12/30 | 1,358 | 1,377 | 1,261 | 1,322 | -37 | -2.7 | 11,500 |
| 12/25 | 1,386 | 1,445 | 1,351 | 1,359 | -27 | -2.0 | 20,900 |
| 12/18 | 1,440 | 1,469 | 1,373 | 1,386 | -58 | -4.0 | 24,200 |
| 12/11 | 1,482 | 1,482 | 1,413 | 1,444 | -46 | -3.1 | 27,900 |
| 12/4 | 1,497 | 1,517 | 1,476 | 1,490 | -7 | -0.5 | 14,400 |
| 11/27 | 1,497 | 1,550 | 1,471 | 1,497 | +30 | +2.0 | 18,400 |
| 11/20 | 1,402 | 1,476 | 1,393 | 1,467 | +62 | +4.4 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
