7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,988 | 1,989 | 1,952 | 1,955 | -41 | -2.1 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 996 | 1,011 | 975 | 975 | -20 | -2.0 | 15,600 |
| 12/30 | 995 | 1,004 | 983 | 995 | -4 | -0.4 | 19,300 |
| 12/24 | 1,041 | 1,041 | 996 | 999 | -42 | -4.0 | 21,700 |
| 12/17 | 1,059 | 1,068 | 1,041 | 1,041 | -21 | -2.0 | 14,600 |
| 12/10 | 1,048 | 1,070 | 1,044 | 1,062 | +14 | +1.3 | 15,500 |
| 12/3 | 1,061 | 1,067 | 1,037 | 1,048 | -16 | -1.5 | 19,800 |
| 11/26 | 1,070 | 1,082 | 1,064 | 1,064 | -1 | -0.1 | 9,100 |
| 11/19 | 1,099 | 1,099 | 1,057 | 1,065 | -4 | -0.4 | 13,200 |
| 11/12 | 1,060 | 1,089 | 1,050 | 1,069 | +9 | +0.9 | 14,200 |
| 11/5 | 1,071 | 1,093 | 1,059 | 1,060 | -11 | -1.0 | 9,700 |
| 10/29 | 1,102 | 1,130 | 1,046 | 1,071 | -23 | -2.1 | 75,700 |
| 10/22 | 1,093 | 1,105 | 1,073 | 1,094 | -2 | -0.2 | 18,800 |
| 10/15 | 1,097 | 1,115 | 1,087 | 1,096 | 0 | 0.0 | 20,300 |
| 10/8 | 1,144 | 1,150 | 1,086 | 1,096 | -34 | -3.0 | 28,800 |
| 10/1 | 1,165 | 1,225 | 1,130 | 1,130 | -35 | -3.0 | 33,700 |
| 9/24 | 1,137 | 1,165 | 1,137 | 1,165 | +1 | +0.1 | 18,000 |
| 9/17 | 1,127 | 1,164 | 1,119 | 1,164 | +37 | +3.3 | 32,200 |
| 9/10 | 1,130 | 1,134 | 1,103 | 1,127 | -1 | -0.1 | 45,700 |
| 9/3 | 1,115 | 1,134 | 1,105 | 1,128 | +24 | +2.2 | 12,200 |
| 8/27 | 1,113 | 1,141 | 1,102 | 1,104 | -9 | -0.8 | 20,500 |
| 8/20 | 1,141 | 1,150 | 1,111 | 1,113 | -58 | -5.0 | 18,200 |
| 8/13 | 1,163 | 1,177 | 1,130 | 1,171 | +38 | +3.4 | 7,800 |
| 8/6 | 1,200 | 1,219 | 1,125 | 1,133 | -67 | -5.6 | 17,800 |
| 7/30 | 1,208 | 1,218 | 1,200 | 1,200 | -8 | -0.7 | 8,900 |
| 7/21 | 1,220 | 1,224 | 1,204 | 1,208 | -6 | -0.5 | 12,100 |
| 7/16 | 1,211 | 1,268 | 1,201 | 1,214 | +6 | +0.5 | 23,100 |
| 7/9 | 1,244 | 1,266 | 1,200 | 1,208 | -36 | -2.9 | 17,700 |
| 7/2 | 1,272 | 1,275 | 1,227 | 1,244 | -40 | -3.1 | 11,900 |
| 6/25 | 1,278 | 1,284 | 1,213 | 1,284 | +27 | +2.2 | 17,000 |
| 6/18 | 1,260 | 1,296 | 1,257 | 1,257 | +1 | +0.1 | 15,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
