7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,907 | 2,036 | 1,886 | 1,996 | +99 | +5.2 | 131,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,259 | 1,346 | 1,222 | 1,307 | +30 | +2.4 | 100,900 |
| 19/09 | 1,122 | 1,400 | 1,120 | 1,277 | +160 | +14.3 | 129,100 |
| 19/08 | 1,276 | 1,295 | 1,117 | 1,117 | -168 | -13.1 | 91,100 |
| 19/07 | 1,294 | 1,349 | 1,261 | 1,285 | -10 | -0.8 | 86,900 |
| 19/06 | 1,234 | 1,348 | 1,226 | 1,295 | +46 | +3.7 | 56,300 |
| 19/05 | 1,271 | 1,326 | 1,189 | 1,249 | -70 | -5.3 | 58,000 |
| 19/04 | 1,299 | 1,389 | 1,283 | 1,319 | +12 | +0.9 | 60,200 |
| 19/03 | 1,278 | 1,380 | 1,238 | 1,307 | +18 | +1.4 | 131,600 |
| 19/02 | 1,137 | 1,326 | 1,137 | 1,289 | +152 | +13.4 | 64,600 |
| 19/01 | 1,141 | 1,280 | 1,118 | 1,137 | +26 | +2.3 | 66,800 |
| 18/12 | 1,337 | 1,345 | 1,092 | 1,111 | -225 | -16.8 | 102,800 |
| 18/11 | 1,392 | 1,464 | 1,331 | 1,336 | -83 | -5.9 | 72,800 |
| 18/10 | 1,464 | 1,482 | 1,307 | 1,419 | -52 | -3.5 | 137,400 |
| 18/09 | 1,345 | 1,531 | 1,292 | 1,471 | +99 | +7.2 | 115,900 |
| 18/08 | 1,463 | 1,482 | 1,329 | 1,372 | -94 | -6.4 | 64,600 |
| 18/07 | 1,425 | 1,555 | 1,340 | 1,466 | +27 | +1.9 | 82,200 |
| 18/06 | 1,396 | 1,464 | 1,370 | 1,439 | +43 | +3.1 | 78,000 |
| 18/05 | 1,300 | 1,450 | 1,291 | 1,396 | +47 | +3.5 | 49,700 |
| 18/04 | 1,293 | 1,350 | 1,267 | 1,349 | +56 | +4.3 | 53,100 |
| 18/03 | 1,333 | 1,350 | 1,280 | 1,293 | -43 | -3.2 | 107,000 |
| 18/02 | 1,421 | 1,423 | 1,254 | 1,336 | -67 | -4.8 | 92,100 |
| 18/01 | 1,369 | 1,487 | 1,363 | 1,403 | +36 | +2.6 | 69,300 |
| 17/12 | 1,290 | 1,370 | 1,263 | 1,367 | +94 | +7.4 | 91,500 |
| 17/11 | 1,266 | 1,328 | 1,243 | 1,273 | +10 | +0.8 | 80,900 |
| 17/10 | 1,304 | 1,320 | 1,220 | 1,263 | -33 | -2.6 | 114,000 |
| 17/09 | 1,284 | 1,375 | 1,259 | 1,296 | +14 | +1.1 | 113,800 |
| 17/08 | 1,253 | 1,300 | 1,226 | 1,282 | +41 | +3.3 | 50,700 |
| 17/07 | 1,214 | 1,266 | 1,201 | 1,241 | +14 | +1.1 | 64,800 |
| 17/06 | 1,179 | 1,250 | 1,149 | 1,227 | +75 | +6.5 | 64,200 |
| 17/05 | 1,116 | 1,226 | 1,115 | 1,152 | +35 | +3.1 | 60,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
