7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
1,985.1
円
(09:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,907 | 2,036 | 1,886 | 1,976 | +79 | +4.2 | 132,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 945 | 950 | 900 | 906 | -44 | -4.6 | 70,800 |
| 07/03 | 970 | 995 | 942 | 950 | -18 | -1.9 | 98,000 |
| 07/02 | 982 | 1,017 | 957 | 968 | -12 | -1.2 | 78,700 |
| 07/01 | 960 | 994 | 926 | 980 | +24 | +2.5 | 76,300 |
| 06/12 | 938 | 998 | 922 | 956 | +17 | +1.8 | 104,000 |
| 06/11 | 960 | 964 | 896 | 939 | -25 | -2.6 | 84,000 |
| 06/10 | 1,002 | 1,029 | 964 | 964 | -37 | -3.7 | 125,700 |
| 06/09 | 1,022 | 1,035 | 975 | 1,001 | -38 | -3.7 | 85,000 |
| 06/08 | 1,020 | 1,048 | 995 | 1,039 | +28 | +2.8 | 89,600 |
| 06/07 | 1,060 | 1,122 | 1,001 | 1,011 | -62 | -5.8 | 80,600 |
| 06/06 | 1,131 | 1,135 | 983 | 1,073 | -57 | -5.0 | 104,200 |
| 06/05 | 1,154 | 1,200 | 1,130 | 1,130 | -44 | -3.8 | 94,800 |
| 06/04 | 1,136 | 1,190 | 1,131 | 1,174 | +37 | +3.3 | 126,300 |
| 06/03 | 1,190 | 1,195 | 1,052 | 1,137 | -54 | -4.5 | 204,900 |
| 06/02 | 1,229 | 1,294 | 1,161 | 1,191 | -58 | -4.6 | 182,900 |
| 06/01 | 1,210 | 1,300 | 1,180 | 1,249 | +59 | +5.0 | 147,600 |
| 05/12 | 1,130 | 1,230 | 1,110 | 1,190 | +60 | +5.3 | 195,400 |
| 05/11 | 975 | 1,170 | 975 | 1,130 | +169 | +17.6 | 267,000 |
| 05/10 | 938 | 983 | 920 | 961 | +24 | +2.6 | 156,400 |
| 05/09 | 928 | 993 | 910 | 937 | +27 | +3.0 | 163,800 |
| 05/08 | 945 | 972 | 889 | 910 | -25 | -2.7 | 133,400 |
| 05/07 | 923 | 947 | 902 | 935 | +22 | +2.4 | 100,700 |
| 05/06 | 884 | 920 | 875 | 913 | +29 | +3.3 | 86,300 |
| 05/05 | 842 | 887 | 830 | 884 | +42 | +5.0 | 83,300 |
| 05/04 | 861 | 899 | 786 | 842 | -40 | -4.5 | 82,000 |
| 05/03 | 881 | 925 | 851 | 882 | +5 | +0.6 | 197,000 |
| 05/02 | 865 | 897 | 812 | 877 | +12 | +1.4 | 172,600 |
| 05/01 | 838 | 865 | 815 | 865 | +45 | +5.5 | 53,600 |
| 04/12 | 770 | 845 | 730 | 820 | +50 | +6.5 | 89,200 |
| 04/11 | 812 | 828 | 752 | 770 | -40 | -4.9 | 79,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
