7481東証S信用
業種 卸売業
尾家産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,270 (24/06/28) | 1,495 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,019 | 2,027 | 1,987 | 1,996 | +2 | +0.1 | 43,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,997 | 2,036 | 1,969 | 1,994 | +32 | +1.6 | 42,300 |
| 11/8 | 1,900 | 1,989 | 1,887 | 1,962 | +53 | +2.8 | 41,300 |
| 11/1 | 1,889 | 1,930 | 1,867 | 1,909 | +20 | +1.1 | 78,800 |
| 10/25 | 1,975 | 1,979 | 1,853 | 1,889 | -69 | -3.5 | 58,300 |
| 10/18 | 1,949 | 1,965 | 1,930 | 1,958 | +11 | +0.6 | 27,700 |
| 10/11 | 2,056 | 2,064 | 1,928 | 1,947 | -83 | -4.1 | 46,500 |
| 10/4 | 1,959 | 2,053 | 1,959 | 2,030 | +30 | +1.5 | 29,300 |
| 9/27 | 2,132 | 2,132 | 1,995 | 2,000 | -129 | -6.1 | 65,500 |
| 9/20 | 2,041 | 2,129 | 1,992 | 2,129 | +72 | +3.5 | 55,300 |
| 9/13 | 1,923 | 2,057 | 1,923 | 2,057 | +99 | +5.1 | 51,900 |
| 9/6 | 2,079 | 2,084 | 1,930 | 1,958 | -98 | -4.8 | 47,600 |
| 8/30 | 1,984 | 2,082 | 1,955 | 2,056 | +110 | +5.7 | 33,100 |
| 8/23 | 1,900 | 1,986 | 1,890 | 1,946 | +55 | +2.9 | 40,400 |
| 8/16 | 1,836 | 1,916 | 1,770 | 1,891 | +134 | +7.6 | 58,700 |
| 8/9 | 1,807 | 1,823 | 1,495 | 1,757 | -130 | -6.9 | 118,700 |
| 8/2 | 1,974 | 2,057 | 1,865 | 1,887 | -87 | -4.4 | 114,300 |
| 7/26 | 2,095 | 2,097 | 1,961 | 1,974 | -121 | -5.8 | 65,200 |
| 7/19 | 2,059 | 2,165 | 2,059 | 2,095 | +40 | +2.0 | 32,300 |
| 7/12 | 2,197 | 2,197 | 2,016 | 2,055 | -114 | -5.3 | 64,400 |
| 7/5 | 2,243 | 2,243 | 2,134 | 2,169 | -54 | -2.4 | 30,500 |
| 6/28 | 2,047 | 2,270 | 2,025 | 2,223 | +184 | +9.0 | 59,900 |
| 6/21 | 2,075 | 2,075 | 2,005 | 2,039 | +20 | +1.0 | 58,300 |
| 6/14 | 1,916 | 2,020 | 1,916 | 2,019 | +89 | +4.6 | 48,500 |
| 6/7 | 1,941 | 1,957 | 1,902 | 1,930 | -1 | -0.1 | 16,200 |
| 5/31 | 2,017 | 2,017 | 1,889 | 1,931 | -59 | -3.0 | 49,000 |
| 5/24 | 1,940 | 2,029 | 1,938 | 1,990 | +60 | +3.1 | 80,200 |
| 5/17 | 1,936 | 1,939 | 1,805 | 1,930 | +307 | +18.9 | 238,200 |
| 5/10 | 1,632 | 1,665 | 1,623 | 1,623 | -1 | -0.1 | 26,400 |
| 5/2 | 1,605 | 1,655 | 1,605 | 1,624 | +55 | +3.5 | 23,300 |
| 4/26 | 1,612 | 1,677 | 1,569 | 1,569 | -27 | -1.7 | 70,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
