7483東証P貸借
業種 卸売業
ドウシシャ 株価時系列データ
PTS
2,130
円
(21:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,395 (24/07/01) | 2,015 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,395 (24/07/01) | 2,015 (25/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,121 | 2,147 | 2,051 | 2,085 | -43 | -2.0 | 714,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,191 | 2,194 | 2,015 | 2,128 | -62 | -2.8 | 1,080,200 |
| 24/12 | 2,090 | 2,190 | 2,066 | 2,190 | +89 | +4.2 | 1,017,000 |
| 24/11 | 2,104 | 2,145 | 2,054 | 2,101 | -103 | -4.7 | 698,300 |
| 24/10 | 2,149 | 2,246 | 2,104 | 2,204 | +51 | +2.4 | 615,800 |
| 24/09 | 2,191 | 2,222 | 2,112 | 2,153 | -45 | -2.1 | 830,100 |
| 24/08 | 2,061 | 2,244 | 2,018 | 2,198 | -92 | -4.0 | 1,101,000 |
| 24/07 | 2,382 | 2,395 | 2,194 | 2,290 | -78 | -3.3 | 818,700 |
| 24/06 | 2,225 | 2,376 | 2,201 | 2,368 | +145 | +6.5 | 788,700 |
| 24/05 | 2,157 | 2,238 | 2,061 | 2,223 | +46 | +2.1 | 1,001,800 |
| 24/04 | 2,107 | 2,179 | 2,070 | 2,177 | +70 | +3.3 | 820,900 |
| 24/03 | 2,122 | 2,152 | 2,054 | 2,107 | +3 | +0.1 | 1,351,600 |
| 24/02 | 2,182 | 2,208 | 2,075 | 2,104 | -125 | -5.6 | 809,600 |
| 24/01 | 2,084 | 2,242 | 2,077 | 2,229 | +145 | +7.0 | 632,000 |
| 23/12 | 2,135 | 2,135 | 1,980 | 2,084 | -26 | -1.2 | 924,700 |
| 23/11 | 2,199 | 2,233 | 2,056 | 2,110 | -126 | -5.6 | 971,600 |
| 23/10 | 2,232 | 2,251 | 2,079 | 2,236 | +6 | +0.3 | 1,446,500 |
| 23/09 | 2,389 | 2,468 | 2,202 | 2,230 | -140 | -5.9 | 1,038,300 |
| 23/08 | 2,331 | 2,398 | 2,141 | 2,370 | +27 | +1.2 | 1,289,500 |
| 23/07 | 2,336 | 2,355 | 2,168 | 2,343 | +28 | +1.2 | 1,001,000 |
| 23/06 | 2,113 | 2,342 | 2,065 | 2,315 | +200 | +9.5 | 1,670,600 |
| 23/05 | 2,162 | 2,283 | 2,012 | 2,115 | -23 | -1.1 | 1,413,400 |
| 23/04 | 1,949 | 2,146 | 1,916 | 2,138 | +200 | +10.3 | 1,059,500 |
| 23/03 | 1,835 | 2,007 | 1,835 | 1,938 | +107 | +5.8 | 2,067,300 |
| 23/02 | 1,765 | 1,880 | 1,749 | 1,831 | +133 | +7.8 | 1,279,200 |
| 23/01 | 1,639 | 1,702 | 1,590 | 1,698 | +75 | +4.6 | 853,000 |
| 22/12 | 1,519 | 1,638 | 1,487 | 1,623 | +99 | +6.5 | 887,700 |
| 22/11 | 1,476 | 1,570 | 1,474 | 1,524 | +12 | +0.8 | 1,104,500 |
| 22/10 | 1,440 | 1,512 | 1,437 | 1,512 | +70 | +4.9 | 948,900 |
| 22/09 | 1,524 | 1,525 | 1,440 | 1,442 | -82 | -5.4 | 1,085,300 |
| 22/08 | 1,570 | 1,570 | 1,515 | 1,524 | -55 | -3.5 | 942,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
