7505東証S信用
業種 卸売業
扶桑電通 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,832 (23/09/26) | 1,115 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694 (24/05/10) | 1,420 (24/01/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,677 | 1,694 | 1,580 | 1,590 | -72 | -4.3 | 29,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,485 | 1,507 | 1,302 | 1,389 | -164 | -10.6 | 95,400 |
| 21/09 | 1,475 | 1,880 | 1,475 | 1,553 | +78 | +5.3 | 395,200 |
| 21/08 | 1,250 | 1,862 | 1,237 | 1,475 | +228 | +18.3 | 296,800 |
| 21/07 | 1,247 | 1,292 | 1,190 | 1,247 | +12 | +1.0 | 50,000 |
| 21/06 | 1,135 | 1,248 | 1,135 | 1,235 | +93 | +8.1 | 64,000 |
| 21/05 | 1,085 | 1,175 | 1,029 | 1,142 | +57 | +5.3 | 57,800 |
| 21/04 | 1,156 | 1,156 | 1,081 | 1,085 | -71 | -6.1 | 33,200 |
| 21/03 | 1,160 | 1,160 | 1,060 | 1,156 | -11 | -0.9 | 23,200 |
| 21/02 | 1,120 | 1,167 | 1,015 | 1,167 | +70 | +6.4 | 29,200 |
| 21/01 | 1,136 | 1,195 | 1,075 | 1,097 | -28 | -2.5 | 39,200 |
| 20/12 | 1,005 | 1,125 | 975 | 1,125 | +126 | +12.6 | 70,000 |
| 20/11 | 1,093 | 1,100 | 952 | 999 | -101 | -9.2 | 59,200 |
| 20/10 | 1,127 | 1,132 | 1,075 | 1,100 | -27 | -2.4 | 57,600 |
| 20/09 | 1,060 | 1,160 | 1,060 | 1,127 | +59 | +5.5 | 102,600 |
| 20/08 | 1,015 | 1,100 | 987 | 1,068 | +38 | +3.7 | 103,000 |
| 20/07 | 1,008 | 1,064 | 991 | 1,030 | +30 | +3.0 | 104,600 |
| 20/06 | 955 | 1,004 | 900 | 1,000 | +50 | +5.3 | 68,800 |
| 20/05 | 878 | 957 | 832 | 950 | +80 | +9.2 | 43,800 |
| 20/04 | 975 | 975 | 758 | 870 | -55 | -6.0 | 29,400 |
| 20/03 | 865 | 941 | 712 | 925 | +60 | +6.9 | 43,200 |
| 20/02 | 876 | 985 | 852 | 865 | -28 | -3.1 | 107,600 |
| 20/01 | 946 | 962 | 862 | 893 | -44 | -4.7 | 86,400 |
| 19/12 | 893 | 946 | 880 | 937 | +61 | +7.0 | 99,600 |
| 19/11 | 855 | 910 | 806 | 876 | +29 | +3.4 | 47,200 |
| 19/10 | 851 | 972 | 795 | 847 | +4 | +0.5 | 164,800 |
| 19/09 | 827 | 850 | 802 | 843 | +6 | +0.7 | 14,000 |
| 19/08 | 860 | 860 | 813 | 837 | -23 | -2.7 | 14,000 |
| 19/07 | 852 | 872 | 802 | 860 | +18 | +2.1 | 38,800 |
| 19/06 | 770 | 842 | 770 | 842 | +47 | +5.9 | 38,400 |
| 19/05 | 771 | 803 | 739 | 795 | +32 | +4.2 | 24,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて