！決算発表予定日 2024/05/10
7505東証S信用
業種 卸売業
扶桑電通 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,832 (23/09/26) | 1,098 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,693 (24/04/25) | 1,420 (24/01/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 2,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,570 | 1,693 | 1,518 | 1,662 | +92 | +5.9 | 42,500 |
| 24/03 | 1,542 | 1,599 | 1,470 | 1,570 | +3 | +0.2 | 29,100 |
| 24/02 | 1,443 | 1,588 | 1,426 | 1,567 | +122 | +8.4 | 32,700 |
| 24/01 | 1,501 | 1,501 | 1,420 | 1,445 | -42 | -2.8 | 19,600 |
| 23/12 | 1,335 | 1,525 | 1,311 | 1,487 | +152 | +11.4 | 92,400 |
| 23/11 | 1,437 | 1,437 | 1,283 | 1,335 | -75 | -5.3 | 42,800 |
| 23/10 | 1,550 | 1,557 | 1,348 | 1,410 | -159 | -10.1 | 62,600 |
| 23/09 | 1,489 | 1,832 | 1,443 | 1,569 | +86 | +5.8 | 162,100 |
| 23/08 | 1,378 | 1,496 | 1,300 | 1,483 | +115 | +8.4 | 65,800 |
| 23/07 | 1,400 | 1,425 | 1,231 | 1,368 | -26 | -1.9 | 45,800 |
| 23/06 | 1,197 | 1,394 | 1,157 | 1,394 | +206 | +17.3 | 54,000 |
| 23/05 | 1,114 | 1,197 | 1,096 | 1,188 | +61 | +5.4 | 33,700 |
| 23/04 | 1,051 | 1,141 | 1,025 | 1,127 | +76 | +7.2 | 27,600 |
| 23/03 | 1,099 | 1,113 | 1,030 | 1,051 | -38 | -3.5 | 32,300 |
| 23/02 | 1,116 | 1,170 | 1,050 | 1,089 | -27 | -2.4 | 26,600 |
| 23/01 | 1,093 | 1,156 | 1,072 | 1,116 | -7 | -0.6 | 28,600 |
| 22/12 | 1,151 | 1,275 | 1,068 | 1,123 | -17 | -1.5 | 105,000 |
| 22/11 | 1,169 | 1,169 | 1,068 | 1,140 | -32 | -2.7 | 24,400 |
| 22/10 | 1,201 | 1,250 | 1,132 | 1,172 | -79 | -6.3 | 31,300 |
| 22/09 | 1,381 | 1,382 | 1,211 | 1,251 | -129 | -9.4 | 42,200 |
| 22/08 | 1,338 | 1,380 | 1,292 | 1,380 | +48 | +3.6 | 17,900 |
| 22/07 | 1,333 | 1,350 | 1,285 | 1,332 | +12 | +0.9 | 30,300 |
| 22/06 | 1,259 | 1,320 | 1,238 | 1,320 | +61 | +4.9 | 35,800 |
| 22/05 | 1,247 | 1,259 | 1,163 | 1,259 | +19 | +1.5 | 18,800 |
| 22/04 | 1,234 | 1,289 | 1,165 | 1,240 | -54 | -4.2 | 22,400 |
| 22/03 | 1,146 | 1,294 | 1,050 | 1,294 | +168 | +14.9 | 49,100 |
| 22/02 | 1,126 | 1,189 | 1,110 | 1,126 | -3 | -0.3 | 21,400 |
| 22/01 | 1,260 | 1,260 | 1,110 | 1,129 | -132 | -10.5 | 52,200 |
| 21/12 | 1,271 | 1,340 | 1,227 | 1,261 | -10 | -0.8 | 124,900 |
| 21/11 | 1,392 | 1,398 | 1,271 | 1,271 | -118 | -8.5 | 82,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて