！決算発表予定日 2024/05/10
7505東証S信用
業種 卸売業
扶桑電通 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,832 (23/09/26) | 1,073 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,610 (24/04/15) | 1,420 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,596 | 1,596 | 1,585 | 1,592 | -7 | -0.4 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,599 | 1,599 | 1,599 | 1,599 | +5 | +0.3 | 400 |
| 4/17 | 1,596 | 1,596 | 1,590 | 1,594 | -7 | -0.4 | 1,100 |
| 4/16 | 1,605 | 1,605 | 1,594 | 1,601 | 0 | 0.0 | 1,400 |
| 4/15 | 1,597 | 1,610 | 1,597 | 1,601 | +1 | +0.1 | 1,000 |
| 4/12 | 1,571 | 1,600 | 1,551 | 1,600 | +39 | +2.5 | 2,300 |
| 4/11 | 1,560 | 1,566 | 1,560 | 1,561 | +4 | +0.3 | 1,600 |
| 4/10 | 1,560 | 1,581 | 1,557 | 1,557 | +4 | +0.3 | 2,000 |
| 4/9 | 1,566 | 1,566 | 1,553 | 1,553 | -15 | -1.0 | 400 |
| 4/8 | 1,537 | 1,568 | 1,537 | 1,568 | +24 | +1.6 | 2,200 |
| 4/5 | 1,518 | 1,544 | 1,518 | 1,544 | -14 | -0.9 | 1,900 |
| 4/4 | 1,558 | 1,558 | 1,558 | 1,558 | 0 | 0.0 | 300 |
| 4/3 | 1,562 | 1,562 | 1,558 | 1,558 | 0 | 0.0 | 300 |
| 4/2 | 1,573 | 1,580 | 1,558 | 1,558 | -17 | -1.1 | 900 |
| 4/1 | 1,570 | 1,575 | 1,570 | 1,575 | +5 | +0.3 | 1,700 |
| 3/29 | 1,553 | 1,575 | 1,553 | 1,570 | -18 | -1.1 | 2,200 |
| 3/28 | 1,599 | 1,599 | 1,561 | 1,588 | -11 | -0.7 | 1,900 |
| 3/27 | 1,599 | 1,599 | 1,566 | 1,599 | +3 | +0.2 | 1,700 |
| 3/26 | 1,597 | 1,597 | 1,562 | 1,596 | +10 | +0.6 | 2,400 |
| 3/25 | 1,566 | 1,586 | 1,560 | 1,586 | +13 | +0.8 | 2,200 |
| 3/22 | 1,560 | 1,573 | 1,560 | 1,573 | +13 | +0.8 | 800 |
| 3/21 | 1,524 | 1,560 | 1,524 | 1,560 | +38 | +2.5 | 1,900 |
| 3/19 | 1,513 | 1,522 | 1,513 | 1,522 | +5 | +0.3 | 700 |
| 3/18 | 1,523 | 1,523 | 1,483 | 1,517 | +47 | +3.2 | 1,200 |
| 3/15 | 1,504 | 1,504 | 1,470 | 1,470 | -34 | -2.3 | 1,600 |
| 3/14 | 1,500 | 1,504 | 1,500 | 1,504 | +23 | +1.6 | 1,200 |
| 3/13 | 1,486 | 1,499 | 1,481 | 1,481 | +4 | +0.3 | 600 |
| 3/12 | 1,477 | 1,500 | 1,477 | 1,477 | -4 | -0.3 | 1,300 |
| 3/11 | 1,485 | 1,485 | 1,475 | 1,481 | -4 | -0.3 | 1,000 |
| 3/8 | 1,485 | 1,496 | 1,471 | 1,485 | -5 | -0.3 | 1,100 |
| 3/7 | 1,504 | 1,504 | 1,470 | 1,490 | -14 | -0.9 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて