！決算発表予定日 2024/05/10
7505東証S信用
業種 卸売業
扶桑電通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,832 (23/09/26) | 1,098 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,693 (24/04/25) | 1,420 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,660 | 1,677 | 1,655 | 1,655 | -8 | -0.5 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,523 | 1,523 | 1,483 | 1,517 | +47 | +3.2 | 1,200 |
| 3/15 | 1,504 | 1,504 | 1,470 | 1,470 | -34 | -2.3 | 1,600 |
| 3/14 | 1,500 | 1,504 | 1,500 | 1,504 | +23 | +1.6 | 1,200 |
| 3/13 | 1,486 | 1,499 | 1,481 | 1,481 | +4 | +0.3 | 600 |
| 3/12 | 1,477 | 1,500 | 1,477 | 1,477 | -4 | -0.3 | 1,300 |
| 3/11 | 1,485 | 1,485 | 1,475 | 1,481 | -4 | -0.3 | 1,000 |
| 3/8 | 1,485 | 1,496 | 1,471 | 1,485 | -5 | -0.3 | 1,100 |
| 3/7 | 1,504 | 1,504 | 1,470 | 1,490 | -14 | -0.9 | 1,300 |
| 3/6 | 1,483 | 1,504 | 1,483 | 1,504 | +4 | +0.3 | 600 |
| 3/5 | 1,478 | 1,500 | 1,478 | 1,500 | -9 | -0.6 | 4,500 |
| 3/4 | 1,535 | 1,535 | 1,506 | 1,509 | -26 | -1.7 | 700 |
| 3/1 | 1,542 | 1,542 | 1,535 | 1,535 | -32 | -2.0 | 200 |
| 2/29 | 1,588 | 1,588 | 1,540 | 1,567 | -8 | -0.5 | 700 |
| 2/28 | 1,585 | 1,585 | 1,575 | 1,575 | +5 | +0.3 | 900 |
| 2/27 | 1,575 | 1,575 | 1,565 | 1,570 | +5 | +0.3 | 1,200 |
| 2/26 | 1,548 | 1,565 | 1,530 | 1,565 | +26 | +1.7 | 7,600 |
| 2/22 | 1,514 | 1,539 | 1,514 | 1,539 | +26 | +1.7 | 2,800 |
| 2/21 | 1,501 | 1,513 | 1,476 | 1,513 | +15 | +1.0 | 1,500 |
| 2/20 | 1,501 | 1,516 | 1,497 | 1,498 | -2 | -0.1 | 2,100 |
| 2/19 | 1,496 | 1,500 | 1,475 | 1,500 | +25 | +1.7 | 1,200 |
| 2/16 | 1,528 | 1,528 | 1,460 | 1,475 | -1 | -0.1 | 1,200 |
| 2/15 | 1,499 | 1,499 | 1,464 | 1,476 | -27 | -1.8 | 900 |
| 2/14 | 1,515 | 1,542 | 1,503 | 1,503 | -12 | -0.8 | 1,500 |
| 2/13 | 1,450 | 1,515 | 1,450 | 1,515 | +85 | +5.9 | 7,300 |
| 2/9 | 1,426 | 1,430 | 1,426 | 1,430 | -2 | -0.1 | 400 |
| 2/8 | 1,440 | 1,440 | 1,432 | 1,432 | -9 | -0.6 | 400 |
| 2/7 | 1,441 | 1,441 | 1,441 | 1,441 | -9 | -0.6 | 400 |
| 2/6 | 1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 200 |
| 2/5 | 1,453 | 1,453 | 1,450 | 1,450 | -11 | -0.8 | 1,300 |
| 2/2 | 1,462 | 1,462 | 1,461 | 1,461 | 0 | 0.0 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて