7505東証S信用
業種 卸売業
扶桑電通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,832 (23/09/26) | 1,115 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694 (24/05/10) | 1,420 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,590 | 1,592 | 1,582 | 1,590 | 0 | 0.0 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,499 | 1,499 | 1,464 | 1,476 | -27 | -1.8 | 900 |
| 2/14 | 1,515 | 1,542 | 1,503 | 1,503 | -12 | -0.8 | 1,500 |
| 2/13 | 1,450 | 1,515 | 1,450 | 1,515 | +85 | +5.9 | 7,300 |
| 2/9 | 1,426 | 1,430 | 1,426 | 1,430 | -2 | -0.1 | 400 |
| 2/8 | 1,440 | 1,440 | 1,432 | 1,432 | -9 | -0.6 | 400 |
| 2/7 | 1,441 | 1,441 | 1,441 | 1,441 | -9 | -0.6 | 400 |
| 2/6 | 1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 200 |
| 2/5 | 1,453 | 1,453 | 1,450 | 1,450 | -11 | -0.8 | 1,300 |
| 2/2 | 1,462 | 1,462 | 1,461 | 1,461 | 0 | 0.0 | 700 |
| 2/1 | 1,443 | 1,461 | 1,443 | 1,461 | +16 | +1.1 | 400 |
| 1/31 | 1,450 | 1,450 | 1,445 | 1,445 | -3 | -0.2 | 200 |
| 1/30 | 1,460 | 1,460 | 1,446 | 1,448 | -4 | -0.3 | 1,300 |
| 1/29 | 1,464 | 1,464 | 1,447 | 1,452 | -3 | -0.2 | 1,300 |
| 1/26 | 1,462 | 1,462 | 1,439 | 1,455 | -7 | -0.5 | 2,200 |
| 1/25 | 1,438 | 1,462 | 1,438 | 1,462 | +32 | +2.2 | 1,500 |
| 1/24 | 1,430 | 1,439 | 1,430 | 1,430 | 0 | 0.0 | 600 |
| 1/23 | 1,426 | 1,430 | 1,426 | 1,430 | -4 | -0.3 | 700 |
| 1/22 | 1,426 | 1,434 | 1,426 | 1,434 | +8 | +0.6 | 800 |
| 1/19 | 1,436 | 1,436 | 1,426 | 1,426 | -10 | -0.7 | 600 |
| 1/18 | 1,437 | 1,437 | 1,436 | 1,436 | +11 | +0.8 | 900 |
| 1/17 | 1,429 | 1,433 | 1,425 | 1,425 | +3 | +0.2 | 1,100 |
| 1/16 | 1,429 | 1,431 | 1,420 | 1,422 | -20 | -1.4 | 1,100 |
| 1/15 | 1,446 | 1,446 | 1,434 | 1,442 | -2 | -0.1 | 800 |
| 1/12 | 1,431 | 1,450 | 1,431 | 1,444 | +18 | +1.3 | 1,000 |
| 1/11 | 1,471 | 1,471 | 1,426 | 1,426 | -28 | -1.9 | 300 |
| 1/10 | 1,440 | 1,454 | 1,437 | 1,454 | +27 | +1.9 | 700 |
| 1/9 | 1,459 | 1,473 | 1,425 | 1,427 | -28 | -1.9 | 1,900 |
| 1/5 | 1,498 | 1,498 | 1,455 | 1,455 | -16 | -1.1 | 300 |
| 1/4 | 1,501 | 1,501 | 1,421 | 1,471 | -16 | -1.1 | 2,300 |
| 12/29 | 1,510 | 1,510 | 1,480 | 1,487 | -23 | -1.5 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて