！決算発表予定日 2024/05/10
7505東証S信用
業種 卸売業
扶桑電通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,832 (23/09/26) | 1,098 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,693 (24/04/25) | 1,420 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 4,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,591 | 1,693 | 1,591 | 1,662 | +70 | +4.4 | 21,700 |
| 4/19 | 1,597 | 1,610 | 1,585 | 1,592 | -8 | -0.5 | 5,200 |
| 4/12 | 1,537 | 1,600 | 1,537 | 1,600 | +56 | +3.6 | 8,500 |
| 4/5 | 1,570 | 1,580 | 1,518 | 1,544 | -26 | -1.7 | 5,100 |
| 3/29 | 1,566 | 1,599 | 1,553 | 1,570 | -3 | -0.2 | 10,400 |
| 3/22 | 1,523 | 1,573 | 1,483 | 1,573 | +103 | +7.0 | 4,600 |
| 3/15 | 1,485 | 1,504 | 1,470 | 1,470 | -15 | -1.0 | 5,700 |
| 3/8 | 1,535 | 1,535 | 1,470 | 1,485 | -50 | -3.3 | 8,200 |
| 3/1 | 1,548 | 1,588 | 1,530 | 1,535 | -4 | -0.3 | 10,600 |
| 2/22 | 1,496 | 1,539 | 1,475 | 1,539 | +64 | +4.3 | 7,600 |
| 2/16 | 1,450 | 1,542 | 1,450 | 1,475 | +45 | +3.2 | 10,900 |
| 2/9 | 1,453 | 1,453 | 1,426 | 1,430 | -31 | -2.1 | 2,700 |
| 2/2 | 1,464 | 1,464 | 1,443 | 1,461 | +6 | +0.4 | 3,900 |
| 1/26 | 1,426 | 1,462 | 1,426 | 1,455 | +29 | +2.0 | 5,800 |
| 1/19 | 1,446 | 1,446 | 1,420 | 1,426 | -18 | -1.3 | 4,500 |
| 1/12 | 1,459 | 1,473 | 1,425 | 1,444 | -11 | -0.8 | 3,900 |
| 1/5 | 1,501 | 1,501 | 1,421 | 1,455 | -32 | -2.2 | 2,600 |
| 12/29 | 1,437 | 1,525 | 1,423 | 1,487 | +64 | +4.5 | 45,300 |
| 12/22 | 1,340 | 1,423 | 1,311 | 1,423 | +80 | +6.0 | 23,500 |
| 12/15 | 1,336 | 1,346 | 1,317 | 1,343 | +20 | +1.5 | 16,700 |
| 12/8 | 1,335 | 1,353 | 1,311 | 1,323 | -10 | -0.8 | 6,100 |
| 12/1 | 1,359 | 1,360 | 1,332 | 1,333 | -19 | -1.4 | 8,900 |
| 11/24 | 1,297 | 1,357 | 1,287 | 1,352 | +62 | +4.8 | 9,500 |
| 11/17 | 1,350 | 1,408 | 1,283 | 1,290 | -124 | -8.8 | 16,200 |
| 11/10 | 1,422 | 1,430 | 1,385 | 1,414 | -7 | -0.5 | 7,500 |
| 11/2 | 1,424 | 1,437 | 1,406 | 1,421 | -3 | -0.2 | 3,600 |
| 10/27 | 1,380 | 1,424 | 1,358 | 1,424 | +46 | +3.3 | 10,200 |
| 10/20 | 1,378 | 1,393 | 1,358 | 1,378 | -11 | -0.8 | 6,300 |
| 10/13 | 1,383 | 1,426 | 1,383 | 1,389 | +6 | +0.4 | 6,900 |
| 10/6 | 1,550 | 1,557 | 1,348 | 1,383 | -186 | -11.9 | 37,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて