7505東証S信用
業種 卸売業
扶桑電通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,832 (23/09/26) | 1,115 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694 (24/05/10) | 1,420 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,689 | 1,690 | 1,580 | 1,590 | -90 | -5.4 | 21,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,383 | 1,426 | 1,383 | 1,389 | +6 | +0.4 | 6,900 |
| 10/6 | 1,550 | 1,557 | 1,348 | 1,383 | -186 | -11.9 | 37,100 |
| 9/29 | 1,546 | 1,832 | 1,546 | 1,569 | +23 | +1.5 | 106,600 |
| 9/22 | 1,540 | 1,552 | 1,532 | 1,546 | +4 | +0.3 | 11,800 |
| 9/15 | 1,516 | 1,550 | 1,506 | 1,542 | +38 | +2.5 | 15,200 |
| 9/8 | 1,500 | 1,523 | 1,443 | 1,504 | +8 | +0.5 | 23,900 |
| 9/1 | 1,450 | 1,500 | 1,434 | 1,496 | +48 | +3.3 | 22,100 |
| 8/25 | 1,405 | 1,448 | 1,380 | 1,448 | +34 | +2.4 | 16,100 |
| 8/18 | 1,456 | 1,456 | 1,391 | 1,414 | +14 | +1.0 | 13,800 |
| 8/10 | 1,376 | 1,496 | 1,300 | 1,400 | +51 | +3.8 | 17,400 |
| 8/4 | 1,401 | 1,401 | 1,340 | 1,349 | -45 | -3.2 | 3,300 |
| 7/28 | 1,425 | 1,425 | 1,340 | 1,394 | +89 | +6.8 | 11,800 |
| 7/21 | 1,241 | 1,336 | 1,241 | 1,305 | +57 | +4.6 | 5,900 |
| 7/14 | 1,312 | 1,320 | 1,231 | 1,248 | -63 | -4.8 | 7,500 |
| 7/7 | 1,400 | 1,420 | 1,301 | 1,311 | -83 | -6.0 | 18,300 |
| 6/30 | 1,322 | 1,394 | 1,318 | 1,394 | +85 | +6.5 | 13,500 |
| 6/23 | 1,285 | 1,309 | 1,262 | 1,309 | +24 | +1.9 | 10,000 |
| 6/16 | 1,216 | 1,286 | 1,157 | 1,285 | +69 | +5.7 | 21,700 |
| 6/9 | 1,194 | 1,216 | 1,165 | 1,216 | +33 | +2.8 | 7,700 |
| 6/2 | 1,173 | 1,197 | 1,167 | 1,183 | +21 | +1.8 | 5,200 |
| 5/26 | 1,127 | 1,180 | 1,120 | 1,162 | +45 | +4.0 | 17,800 |
| 5/19 | 1,155 | 1,155 | 1,115 | 1,117 | +17 | +1.6 | 8,100 |
| 5/12 | 1,100 | 1,118 | 1,098 | 1,100 | +4 | +0.4 | 2,100 |
| 5/2 | 1,114 | 1,119 | 1,096 | 1,096 | -31 | -2.8 | 1,600 |
| 4/28 | 1,074 | 1,141 | 1,074 | 1,127 | +53 | +4.9 | 9,400 |
| 4/21 | 1,050 | 1,082 | 1,041 | 1,074 | +31 | +3.0 | 4,600 |
| 4/14 | 1,058 | 1,074 | 1,025 | 1,043 | -13 | -1.2 | 9,700 |
| 4/7 | 1,051 | 1,078 | 1,044 | 1,056 | +5 | +0.5 | 3,900 |
| 3/31 | 1,111 | 1,113 | 1,030 | 1,051 | -49 | -4.5 | 16,000 |
| 3/24 | 1,092 | 1,100 | 1,081 | 1,100 | 0 | 0.0 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて