7505東証S信用
業種 卸売業
扶桑電通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,832 (23/09/26) | 1,157 (23/06/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694 (24/05/10) | 1,420 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,684 | 1,684 | 1,620 | 1,657 | -13 | -0.8 | 21,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,111 | 1,113 | 1,030 | 1,051 | -49 | -4.5 | 16,000 |
| 3/24 | 1,092 | 1,100 | 1,081 | 1,100 | 0 | 0.0 | 1,700 |
| 3/17 | 1,091 | 1,101 | 1,077 | 1,100 | +11 | +1.0 | 5,700 |
| 3/10 | 1,100 | 1,100 | 1,079 | 1,089 | -10 | -0.9 | 6,200 |
| 3/3 | 1,093 | 1,100 | 1,050 | 1,099 | +16 | +1.5 | 10,600 |
| 2/24 | 1,117 | 1,124 | 1,071 | 1,083 | -31 | -2.8 | 5,000 |
| 2/17 | 1,163 | 1,169 | 1,113 | 1,114 | -56 | -4.8 | 5,800 |
| 2/10 | 1,103 | 1,170 | 1,103 | 1,170 | +68 | +6.2 | 7,000 |
| 2/3 | 1,130 | 1,130 | 1,097 | 1,102 | -28 | -2.5 | 3,300 |
| 1/27 | 1,113 | 1,130 | 1,072 | 1,130 | +11 | +1.0 | 12,200 |
| 1/20 | 1,093 | 1,122 | 1,092 | 1,119 | +5 | +0.5 | 1,400 |
| 1/13 | 1,092 | 1,114 | 1,089 | 1,114 | -8 | -0.7 | 7,500 |
| 1/6 | 1,093 | 1,156 | 1,093 | 1,122 | -1 | -0.1 | 5,100 |
| 12/30 | 1,158 | 1,158 | 1,068 | 1,123 | -65 | -5.5 | 38,400 |
| 12/23 | 1,219 | 1,275 | 1,143 | 1,188 | -61 | -4.9 | 40,400 |
| 12/16 | 1,194 | 1,266 | 1,194 | 1,249 | +66 | +5.6 | 16,600 |
| 12/9 | 1,149 | 1,191 | 1,142 | 1,183 | +34 | +3.0 | 8,600 |
| 12/2 | 1,144 | 1,159 | 1,121 | 1,149 | +16 | +1.4 | 8,600 |
| 11/25 | 1,085 | 1,133 | 1,085 | 1,133 | +48 | +4.4 | 4,800 |
| 11/18 | 1,108 | 1,108 | 1,068 | 1,085 | -37 | -3.3 | 4,900 |
| 11/11 | 1,115 | 1,125 | 1,090 | 1,122 | +2 | +0.2 | 4,400 |
| 11/4 | 1,172 | 1,172 | 1,100 | 1,120 | -41 | -3.5 | 3,900 |
| 10/28 | 1,154 | 1,175 | 1,150 | 1,161 | -20 | -1.7 | 9,500 |
| 10/21 | 1,200 | 1,250 | 1,161 | 1,181 | -19 | -1.6 | 7,300 |
| 10/14 | 1,180 | 1,227 | 1,177 | 1,200 | +20 | +1.7 | 4,600 |
| 10/7 | 1,201 | 1,201 | 1,132 | 1,180 | -71 | -5.7 | 8,700 |
| 9/30 | 1,337 | 1,337 | 1,211 | 1,251 | -73 | -5.5 | 18,800 |
| 9/22 | 1,309 | 1,325 | 1,305 | 1,324 | +10 | +0.8 | 7,400 |
| 9/16 | 1,347 | 1,360 | 1,291 | 1,314 | -33 | -2.5 | 9,400 |
| 9/9 | 1,369 | 1,369 | 1,330 | 1,347 | -30 | -2.2 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて