7508東証P貸借
業種 小売業
Ｇ－７ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,753 (24/09/24) | 1,146 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,753 (24/09/24) | 1,179 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,418 | 1,434 | 1,414 | 1,421 | -8 | -0.6 | 27,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,423 | 1,476 | 1,400 | 1,439 | +76 | +5.6 | 88,100 |
| 8/5 | 1,378 | 1,431 | 1,332 | 1,363 | -116 | -7.8 | 134,300 |
| 8/2 | 1,578 | 1,590 | 1,476 | 1,479 | -114 | -7.2 | 127,200 |
| 8/1 | 1,640 | 1,656 | 1,577 | 1,593 | -105 | -6.2 | 127,300 |
| 7/31 | 1,638 | 1,699 | 1,625 | 1,698 | +40 | +2.4 | 58,300 |
| 7/30 | 1,658 | 1,671 | 1,645 | 1,658 | -24 | -1.4 | 45,100 |
| 7/29 | 1,660 | 1,683 | 1,648 | 1,682 | +37 | +2.3 | 40,000 |
| 7/26 | 1,645 | 1,660 | 1,630 | 1,645 | +6 | +0.4 | 42,600 |
| 7/25 | 1,640 | 1,655 | 1,630 | 1,639 | -9 | -0.6 | 40,600 |
| 7/24 | 1,641 | 1,655 | 1,635 | 1,648 | -12 | -0.7 | 41,300 |
| 7/23 | 1,699 | 1,708 | 1,641 | 1,660 | -34 | -2.0 | 67,200 |
| 7/22 | 1,681 | 1,706 | 1,681 | 1,694 | +13 | +0.8 | 36,600 |
| 7/19 | 1,686 | 1,689 | 1,660 | 1,681 | -4 | -0.2 | 41,800 |
| 7/18 | 1,682 | 1,706 | 1,678 | 1,685 | +17 | +1.0 | 55,700 |
| 7/17 | 1,620 | 1,673 | 1,620 | 1,668 | +59 | +3.7 | 55,500 |
| 7/16 | 1,608 | 1,620 | 1,597 | 1,609 | -12 | -0.7 | 36,400 |
| 7/12 | 1,593 | 1,637 | 1,590 | 1,621 | +31 | +2.0 | 50,600 |
| 7/11 | 1,628 | 1,628 | 1,576 | 1,590 | -4 | -0.3 | 59,900 |
| 7/10 | 1,602 | 1,614 | 1,577 | 1,594 | +4 | +0.3 | 45,600 |
| 7/9 | 1,560 | 1,600 | 1,552 | 1,590 | +46 | +3.0 | 43,400 |
| 7/8 | 1,554 | 1,560 | 1,540 | 1,544 | -4 | -0.3 | 36,000 |
| 7/5 | 1,570 | 1,581 | 1,540 | 1,548 | -22 | -1.4 | 43,700 |
| 7/4 | 1,562 | 1,581 | 1,541 | 1,570 | +19 | +1.2 | 59,000 |
| 7/3 | 1,586 | 1,586 | 1,548 | 1,551 | -41 | -2.6 | 67,300 |
| 7/2 | 1,650 | 1,655 | 1,588 | 1,592 | -53 | -3.2 | 44,500 |
| 7/1 | 1,657 | 1,669 | 1,640 | 1,645 | -4 | -0.2 | 59,700 |
| 6/28 | 1,653 | 1,666 | 1,638 | 1,649 | 0 | 0.0 | 63,300 |
| 6/27 | 1,625 | 1,660 | 1,625 | 1,649 | +13 | +0.8 | 66,300 |
| 6/26 | 1,635 | 1,656 | 1,623 | 1,636 | +5 | +0.3 | 68,100 |
| 6/25 | 1,588 | 1,633 | 1,588 | 1,631 | +47 | +3.0 | 73,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
