7508東証P貸借
業種 小売業
Ｇ－７ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,753 (24/09/24) | 1,146 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,753 (24/09/24) | 1,179 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,418 | 1,434 | 1,414 | 1,421 | -8 | -0.6 | 27,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,510 | 1,584 | 1,510 | 1,584 | +84 | +5.6 | 56,500 |
| 6/21 | 1,496 | 1,508 | 1,494 | 1,500 | -4 | -0.3 | 145,700 |
| 6/20 | 1,500 | 1,512 | 1,496 | 1,504 | +1 | +0.1 | 66,500 |
| 6/19 | 1,500 | 1,512 | 1,491 | 1,503 | -9 | -0.6 | 80,200 |
| 6/18 | 1,524 | 1,540 | 1,505 | 1,512 | +6 | +0.4 | 51,600 |
| 6/17 | 1,522 | 1,524 | 1,497 | 1,506 | -38 | -2.5 | 52,400 |
| 6/14 | 1,518 | 1,550 | 1,518 | 1,544 | +6 | +0.4 | 62,100 |
| 6/13 | 1,563 | 1,563 | 1,533 | 1,538 | -23 | -1.5 | 73,300 |
| 6/12 | 1,555 | 1,573 | 1,555 | 1,561 | 0 | 0.0 | 37,700 |
| 6/11 | 1,570 | 1,580 | 1,555 | 1,561 | -8 | -0.5 | 27,000 |
| 6/10 | 1,573 | 1,573 | 1,545 | 1,569 | -13 | -0.8 | 48,500 |
| 6/7 | 1,599 | 1,599 | 1,573 | 1,582 | 0 | 0.0 | 25,000 |
| 6/6 | 1,639 | 1,639 | 1,574 | 1,582 | -31 | -1.9 | 51,500 |
| 6/5 | 1,614 | 1,635 | 1,602 | 1,613 | -1 | -0.1 | 47,600 |
| 6/4 | 1,605 | 1,624 | 1,587 | 1,614 | +30 | +1.9 | 73,700 |
| 6/3 | 1,614 | 1,620 | 1,577 | 1,584 | -2 | -0.1 | 57,800 |
| 5/31 | 1,578 | 1,624 | 1,564 | 1,586 | +70 | +4.6 | 98,100 |
| 5/30 | 1,511 | 1,522 | 1,495 | 1,516 | +5 | +0.3 | 36,600 |
| 5/29 | 1,533 | 1,539 | 1,497 | 1,511 | -12 | -0.8 | 50,700 |
| 5/28 | 1,524 | 1,560 | 1,519 | 1,523 | +11 | +0.7 | 43,500 |
| 5/27 | 1,540 | 1,540 | 1,510 | 1,512 | -28 | -1.8 | 27,700 |
| 5/24 | 1,529 | 1,546 | 1,523 | 1,540 | +2 | +0.1 | 31,200 |
| 5/23 | 1,500 | 1,550 | 1,498 | 1,538 | +38 | +2.5 | 62,100 |
| 5/22 | 1,500 | 1,511 | 1,496 | 1,500 | 0 | 0.0 | 27,900 |
| 5/21 | 1,519 | 1,521 | 1,495 | 1,500 | -7 | -0.5 | 37,100 |
| 5/20 | 1,499 | 1,518 | 1,496 | 1,507 | +23 | +1.6 | 47,200 |
| 5/17 | 1,468 | 1,485 | 1,431 | 1,484 | +19 | +1.3 | 50,800 |
| 5/16 | 1,478 | 1,483 | 1,455 | 1,465 | -5 | -0.3 | 55,900 |
| 5/15 | 1,489 | 1,520 | 1,448 | 1,470 | +11 | +0.8 | 111,200 |
| 5/14 | 1,400 | 1,462 | 1,370 | 1,459 | +134 | +10.1 | 150,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
