7508東証P貸借
業種 小売業
Ｇ－７ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,753 (24/09/24) | 1,146 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,753 (24/09/24) | 1,179 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,418 | 1,434 | 1,414 | 1,421 | -8 | -0.6 | 27,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,327 | 1,335 | 1,322 | 1,325 | -13 | -1.0 | 21,000 |
| 5/10 | 1,347 | 1,348 | 1,326 | 1,338 | +5 | +0.4 | 35,800 |
| 5/9 | 1,338 | 1,356 | 1,333 | 1,333 | -8 | -0.6 | 26,000 |
| 5/8 | 1,356 | 1,366 | 1,337 | 1,341 | -20 | -1.5 | 31,600 |
| 5/7 | 1,366 | 1,369 | 1,354 | 1,361 | +4 | +0.3 | 33,000 |
| 5/2 | 1,347 | 1,365 | 1,344 | 1,357 | -2 | -0.2 | 20,600 |
| 5/1 | 1,384 | 1,384 | 1,356 | 1,359 | -36 | -2.6 | 13,100 |
| 4/30 | 1,367 | 1,395 | 1,360 | 1,395 | +24 | +1.8 | 33,400 |
| 4/26 | 1,364 | 1,375 | 1,340 | 1,371 | +7 | +0.5 | 30,000 |
| 4/25 | 1,365 | 1,368 | 1,354 | 1,364 | -7 | -0.5 | 16,300 |
| 4/24 | 1,386 | 1,387 | 1,371 | 1,371 | -15 | -1.1 | 14,100 |
| 4/23 | 1,381 | 1,389 | 1,375 | 1,386 | +11 | +0.8 | 18,500 |
| 4/22 | 1,352 | 1,378 | 1,339 | 1,375 | +43 | +3.2 | 37,800 |
| 4/19 | 1,355 | 1,356 | 1,320 | 1,332 | -29 | -2.1 | 52,800 |
| 4/18 | 1,355 | 1,370 | 1,350 | 1,361 | -3 | -0.2 | 42,100 |
| 4/17 | 1,450 | 1,450 | 1,363 | 1,364 | -70 | -4.9 | 69,500 |
| 4/16 | 1,455 | 1,460 | 1,427 | 1,434 | -26 | -1.8 | 40,900 |
| 4/15 | 1,450 | 1,468 | 1,433 | 1,460 | +3 | +0.2 | 33,000 |
| 4/12 | 1,478 | 1,487 | 1,457 | 1,457 | -24 | -1.6 | 35,500 |
| 4/11 | 1,480 | 1,497 | 1,472 | 1,481 | +1 | +0.1 | 51,000 |
| 4/10 | 1,470 | 1,495 | 1,470 | 1,480 | +23 | +1.6 | 63,400 |
| 4/9 | 1,425 | 1,465 | 1,418 | 1,457 | +23 | +1.6 | 44,900 |
| 4/8 | 1,420 | 1,440 | 1,420 | 1,434 | +16 | +1.1 | 20,600 |
| 4/5 | 1,398 | 1,421 | 1,396 | 1,418 | +3 | +0.2 | 27,200 |
| 4/4 | 1,419 | 1,420 | 1,392 | 1,415 | +1 | +0.1 | 25,700 |
| 4/3 | 1,408 | 1,425 | 1,391 | 1,414 | +6 | +0.4 | 34,300 |
| 4/2 | 1,427 | 1,436 | 1,399 | 1,408 | -15 | -1.1 | 43,500 |
| 4/1 | 1,436 | 1,438 | 1,401 | 1,423 | -19 | -1.3 | 47,800 |
| 3/29 | 1,432 | 1,444 | 1,425 | 1,442 | +12 | +0.8 | 23,900 |
| 3/28 | 1,428 | 1,438 | 1,421 | 1,430 | -40 | -2.7 | 61,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
