7508東証P貸借
業種 小売業
G-7ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,753 (24/09/24) | 1,146 (23/12/22) |
年初来高値 | 年初来安値 |
---|---|
1,753 (24/09/24) | 1,179 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 1,418 | 1,434 | 1,414 | 1,421 | -8 | -0.6 | 27,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/9 | 1,390 | 1,390 | 1,374 | 1,378 | -18 | -1.3 | 77,100 |
2/8 | 1,395 | 1,406 | 1,385 | 1,396 | +7 | +0.5 | 121,100 |
2/7 | 1,370 | 1,389 | 1,358 | 1,389 | +18 | +1.3 | 94,200 |
2/6 | 1,380 | 1,386 | 1,362 | 1,371 | -12 | -0.9 | 80,200 |
2/5 | 1,372 | 1,394 | 1,371 | 1,383 | +35 | +2.6 | 104,800 |
2/2 | 1,340 | 1,354 | 1,324 | 1,348 | +17 | +1.3 | 133,700 |
2/1 | 1,293 | 1,337 | 1,293 | 1,331 | +68 | +5.4 | 201,600 |
1/31 | 1,237 | 1,263 | 1,236 | 1,263 | +11 | +0.9 | 59,100 |
1/30 | 1,269 | 1,269 | 1,245 | 1,252 | -18 | -1.4 | 77,500 |
1/29 | 1,252 | 1,270 | 1,252 | 1,270 | +18 | +1.4 | 48,300 |
1/26 | 1,254 | 1,262 | 1,247 | 1,252 | -2 | -0.2 | 55,400 |
1/25 | 1,246 | 1,259 | 1,241 | 1,254 | +9 | +0.7 | 35,300 |
1/24 | 1,246 | 1,255 | 1,237 | 1,245 | -1 | -0.1 | 51,600 |
1/23 | 1,250 | 1,258 | 1,238 | 1,246 | -2 | -0.2 | 55,400 |
1/22 | 1,234 | 1,248 | 1,234 | 1,248 | +22 | +1.8 | 37,200 |
1/19 | 1,223 | 1,230 | 1,217 | 1,226 | +3 | +0.3 | 41,700 |
1/18 | 1,230 | 1,236 | 1,223 | 1,223 | -10 | -0.8 | 32,600 |
1/17 | 1,240 | 1,250 | 1,232 | 1,233 | -7 | -0.6 | 47,000 |
1/16 | 1,255 | 1,265 | 1,238 | 1,240 | -10 | -0.8 | 54,500 |
1/15 | 1,235 | 1,257 | 1,228 | 1,250 | +14 | +1.1 | 55,200 |
1/12 | 1,241 | 1,251 | 1,226 | 1,236 | -4 | -0.3 | 55,100 |
1/11 | 1,245 | 1,246 | 1,230 | 1,240 | +1 | +0.1 | 64,500 |
1/10 | 1,238 | 1,243 | 1,224 | 1,239 | +1 | +0.1 | 55,600 |
1/9 | 1,231 | 1,247 | 1,229 | 1,238 | +31 | +2.6 | 68,100 |
1/5 | 1,193 | 1,214 | 1,192 | 1,207 | +12 | +1.0 | 87,500 |
1/4 | 1,202 | 1,211 | 1,179 | 1,195 | -4 | -0.3 | 170,600 |
12/29 | 1,196 | 1,200 | 1,193 | 1,199 | +3 | +0.3 | 44,800 |
12/28 | 1,176 | 1,197 | 1,172 | 1,196 | +18 | +1.5 | 42,800 |
12/27 | 1,165 | 1,183 | 1,161 | 1,178 | +16 | +1.4 | 88,500 |
12/26 | 1,149 | 1,164 | 1,149 | 1,162 | +10 | +0.9 | 64,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて