7508東証P貸借
業種 小売業
G-7ホールディングス 株価時系列データ
PTS
1,429.5
円
(09:10)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,753 (24/09/24) | 1,146 (23/12/22) |
年初来高値 | 年初来安値 |
---|---|
1,753 (24/09/24) | 1,179 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/19 | 1,417 | 1,432 | 1,402 | 1,432 | +11 | +0.8 | 11,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/26 | 1,149 | 1,164 | 1,149 | 1,162 | +10 | +0.9 | 64,600 |
12/25 | 1,157 | 1,161 | 1,146 | 1,152 | -4 | -0.4 | 36,000 |
12/22 | 1,148 | 1,161 | 1,146 | 1,156 | +6 | +0.5 | 67,200 |
12/21 | 1,151 | 1,155 | 1,148 | 1,150 | -4 | -0.4 | 42,000 |
12/20 | 1,159 | 1,166 | 1,153 | 1,154 | -5 | -0.4 | 49,100 |
12/19 | 1,147 | 1,160 | 1,143 | 1,159 | +18 | +1.6 | 58,700 |
12/18 | 1,156 | 1,156 | 1,130 | 1,141 | -21 | -1.8 | 53,500 |
12/15 | 1,162 | 1,172 | 1,153 | 1,162 | +9 | +0.8 | 67,200 |
12/14 | 1,156 | 1,159 | 1,142 | 1,153 | 0 | 0.0 | 53,700 |
12/13 | 1,151 | 1,160 | 1,145 | 1,153 | +2 | +0.2 | 59,800 |
12/12 | 1,163 | 1,165 | 1,151 | 1,151 | -12 | -1.0 | 41,200 |
12/11 | 1,155 | 1,164 | 1,143 | 1,163 | +23 | +2.0 | 68,200 |
12/8 | 1,152 | 1,163 | 1,136 | 1,140 | -21 | -1.8 | 94,100 |
12/7 | 1,184 | 1,185 | 1,161 | 1,161 | -25 | -2.1 | 55,400 |
12/6 | 1,168 | 1,186 | 1,163 | 1,186 | +14 | +1.2 | 64,200 |
12/5 | 1,172 | 1,186 | 1,172 | 1,172 | 0 | 0.0 | 58,400 |
12/4 | 1,170 | 1,182 | 1,162 | 1,172 | -15 | -1.3 | 96,200 |
12/1 | 1,203 | 1,203 | 1,186 | 1,187 | -16 | -1.3 | 67,900 |
11/30 | 1,201 | 1,210 | 1,196 | 1,203 | +2 | +0.2 | 73,500 |
11/29 | 1,185 | 1,202 | 1,185 | 1,201 | +16 | +1.4 | 71,600 |
11/28 | 1,175 | 1,191 | 1,174 | 1,185 | +8 | +0.7 | 60,200 |
11/27 | 1,195 | 1,196 | 1,173 | 1,177 | -19 | -1.6 | 43,400 |
11/24 | 1,182 | 1,203 | 1,182 | 1,196 | +16 | +1.4 | 50,900 |
11/22 | 1,176 | 1,186 | 1,173 | 1,180 | -1 | -0.1 | 42,400 |
11/21 | 1,180 | 1,184 | 1,173 | 1,181 | +6 | +0.5 | 42,700 |
11/20 | 1,182 | 1,189 | 1,170 | 1,175 | -2 | -0.2 | 37,700 |
11/17 | 1,163 | 1,177 | 1,161 | 1,177 | +7 | +0.6 | 52,100 |
11/16 | 1,171 | 1,182 | 1,162 | 1,170 | -6 | -0.5 | 30,100 |
11/15 | 1,159 | 1,179 | 1,153 | 1,176 | +22 | +1.9 | 45,500 |
11/14 | 1,163 | 1,165 | 1,153 | 1,154 | -3 | -0.3 | 31,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて