7512東証S貸借
業種 小売業
イオン北海道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 865 | 868 | 850 | 853 | -6 | -0.7 | 648,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 826 | -5.9 | 841 | 4,252,000 | 77,300 | 1,242,300 | 16.07 |
| 2/24 | 878 | -1.4 | 883 | 3,631,100 | 2,675,400 | 973,400 | 0.36 |
| 2/17 | 890 | +1.4 | 887 | 3,078,400 | 1,473,000 | 1,306,800 | 0.89 |
| 2/10 | 878 | -1.4 | 886 | 12,153,900 | 1,460,000 | 1,501,000 | 1.03 |
| 2/3 | 890 | -5.3 | 912 | 8,558,300 | 4,978,300 | 1,603,600 | 0.32 |
| 1/27 | 940 | -11.4 | 958 | 11,616,000 | 5,884,300 | 4,032,900 | 0.69 |
| 1/20 | 1,061 | -4.0 | 1,081 | 572,400 | 562,700 | 42,300 | 0.08 |
| 1/13 | 1,105 | +0.4 | 1,109 | 315,300 | 384,700 | 37,800 | 0.10 |
| 1/6 | 1,101 | -1.5 | 1,103 | 350,200 | 279,300 | 37,100 | 0.13 |
| 12/30 | 1,118 | -0.6 | 1,131 | 277,600 | 129,400 | 29,000 | 0.22 |
| 12/23 | 1,125 | -1.5 | 1,124 | 272,800 | 67,100 | 38,100 | 0.57 |
| 12/16 | 1,142 | -0.2 | 1,141 | 192,700 | 49,500 | 28,200 | 0.57 |
| 12/9 | 1,144 | +0.5 | 1,138 | 201,500 | 45,400 | 29,600 | 0.65 |
| 12/2 | 1,138 | -7.2 | 1,181 | 261,700 | 39,100 | 21,700 | 0.55 |
| 11/25 | 1,226 | +1.2 | 1,222 | 159,300 | 36,700 | 17,900 | 0.49 |
| 11/18 | 1,211 | +3.3 | 1,190 | 136,600 | 26,100 | 16,500 | 0.63 |
| 11/11 | 1,172 | +3.2 | 1,158 | 130,900 | 20,500 | 17,600 | 0.86 |
| 11/4 | 1,136 | -1.8 | 1,166 | 191,900 | 16,200 | 20,400 | 1.26 |
| 10/28 | 1,157 | -1.9 | 1,161 | 313,800 | 14,400 | 21,700 | 1.51 |
| 10/21 | 1,179 | -3.0 | 1,191 | 151,100 | 11,800 | 14,800 | 1.25 |
| 10/14 | 1,216 | +3.2 | 1,199 | 257,200 | 9,600 | 15,100 | 1.57 |
| 10/7 | 1,178 | +4.3 | 1,163 | 275,600 | 9,200 | 16,300 | 1.77 |
| 9/30 | 1,130 | +0.9 | 1,117 | 272,400 | 6,300 | 16,400 | 2.60 |
| 9/22 | 1,120 | -2.5 | 1,142 | 165,200 | 6,900 | 18,900 | 2.74 |
| 9/16 | 1,149 | +1.1 | 1,144 | 194,500 | 5,800 | 25,000 | 4.31 |
| 9/9 | 1,136 | -1.2 | 1,150 | 343,500 | 6,000 | 24,200 | 4.03 |
| 9/2 | 1,150 | -0.5 | 1,155 | 268,000 | 7,100 | 10,400 | 1.46 |
| 8/26 | 1,156 | +2.6 | 1,149 | 226,200 | 8,300 | 12,500 | 1.51 |
| 8/19 | 1,127 | +1.4 | 1,119 | 217,600 | 7,400 | 14,900 | 2.01 |
| 8/12 | 1,111 | +2.5 | 1,087 | 162,500 | 6,900 | 16,000 | 2.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
