7512東証S貸借
業種 小売業
イオン北海道 株価時系列データ
PTS
849
円
(20:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 865 | 868 | 850 | 853 | -6 | -0.7 | 648,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,084 | +2.8 | 1,061 | 268,900 | 5,500 | 22,400 | 4.07 |
| 7/29 | 1,055 | -2.3 | 1,064 | 274,300 | 4,900 | 22,900 | 4.67 |
| 7/22 | 1,080 | +2.2 | 1,071 | 166,200 | 16,200 | 18,800 | 1.16 |
| 7/15 | 1,057 | -2.0 | 1,069 | 359,300 | 15,700 | 20,700 | 1.32 |
| 7/8 | 1,079 | +1.5 | 1,070 | 609,600 | 15,600 | 21,400 | 1.37 |
| 7/1 | 1,063 | -1.1 | 1,079 | 583,400 | 16,400 | 20,600 | 1.26 |
| 6/24 | 1,075 | +2.6 | 1,063 | 358,100 | 15,800 | 21,200 | 1.34 |
| 6/17 | 1,048 | -3.0 | 1,053 | 369,100 | 16,300 | 21,100 | 1.29 |
| 6/10 | 1,080 | +0.6 | 1,091 | 359,500 | 16,000 | 20,900 | 1.31 |
| 6/3 | 1,074 | +4.8 | 1,064 | 811,200 | 15,600 | 19,800 | 1.27 |
| 5/27 | 1,025 | -4.2 | 1,044 | 447,100 | 6,600 | 23,800 | 3.61 |
| 5/20 | 1,070 | +0.3 | 1,066 | 322,000 | 6,100 | 16,900 | 2.77 |
| 5/13 | 1,067 | +2.7 | 1,031 | 396,100 | 5,500 | 18,700 | 3.40 |
| 5/6 | 1,039 | +0.2 | 1,036 | 126,600 | ー | ー | ー |
| 4/28 | 1,037 | +2.7 | 1,012 | 596,100 | 28,600 | 27,300 | 0.95 |
| 4/22 | 1,010 | +0.9 | 993 | 398,500 | 62,200 | 29,200 | 0.47 |
| 4/15 | 1,001 | -7.1 | 1,007 | 705,400 | 87,400 | 28,800 | 0.33 |
| 4/8 | 1,078 | -4.1 | 1,112 | 666,900 | 109,200 | 16,900 | 0.15 |
| 4/1 | 1,124 | -7.2 | 1,155 | 469,200 | 217,200 | 13,100 | 0.06 |
| 3/25 | 1,211 | -2.3 | 1,216 | 328,000 | 215,000 | 10,800 | 0.05 |
| 3/18 | 1,240 | +2.6 | 1,231 | 543,000 | 201,500 | 8,500 | 0.04 |
| 3/11 | 1,209 | +6.9 | 1,173 | 590,200 | 156,300 | 10,800 | 0.07 |
| 3/4 | 1,131 | +1.3 | 1,148 | 664,300 | 149,500 | 21,600 | 0.14 |
| 2/25 | 1,116 | -5.3 | 1,139 | 1,704,400 | 228,400 | 24,600 | 0.11 |
| 2/18 | 1,178 | -2.9 | 1,197 | 959,000 | 1,733,900 | 43,400 | 0.03 |
| 2/10 | 1,213 | +4.1 | 1,184 | 843,600 | 1,372,800 | 46,100 | 0.03 |
| 2/4 | 1,165 | +8.2 | 1,159 | 1,448,600 | 1,080,600 | 57,400 | 0.05 |
| 1/28 | 1,077 | +0.1 | 1,071 | 612,500 | 532,100 | 36,400 | 0.07 |
| 1/21 | 1,076 | -7.4 | 1,108 | 633,000 | 405,200 | 35,600 | 0.09 |
| 1/14 | 1,162 | -4.8 | 1,204 | 499,700 | 278,000 | 35,100 | 0.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
