7512東証S貸借
業種 小売業
イオン北海道 株価時系列データ
PTS
849
円
(20:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 865 | 868 | 850 | 853 | -6 | -0.7 | 648,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,221 | -3.6 | 1,250 | 330,100 | 191,200 | 28,000 | 0.15 |
| 12/30 | 1,267 | -2.4 | 1,285 | 315,100 | 121,100 | 23,300 | 0.19 |
| 12/24 | 1,298 | -4.2 | 1,306 | 197,600 | 44,200 | 25,800 | 0.58 |
| 12/17 | 1,355 | -1.8 | 1,362 | 220,300 | 36,000 | 14,200 | 0.39 |
| 12/10 | 1,380 | +3.9 | 1,379 | 300,900 | 33,500 | 15,200 | 0.45 |
| 12/3 | 1,328 | -3.0 | 1,326 | 402,000 | 26,000 | 15,300 | 0.59 |
| 11/26 | 1,369 | -5.5 | 1,406 | 183,200 | 29,600 | 10,600 | 0.36 |
| 11/19 | 1,449 | +1.7 | 1,433 | 290,800 | 37,200 | 9,600 | 0.26 |
| 11/12 | 1,425 | +5.1 | 1,378 | 262,000 | 38,200 | 9,900 | 0.26 |
| 11/5 | 1,356 | +3.3 | 1,346 | 372,100 | 28,000 | 12,200 | 0.44 |
| 10/29 | 1,313 | +10.3 | 1,253 | 1,621,400 | 25,200 | 19,400 | 0.77 |
| 10/22 | 1,190 | -1.5 | 1,199 | 333,900 | 9,300 | 19,600 | 2.11 |
| 10/15 | 1,208 | +6.6 | 1,173 | 388,400 | 9,600 | 16,700 | 1.74 |
| 10/8 | 1,133 | -5.5 | 1,168 | 379,000 | 14,300 | 18,400 | 1.29 |
| 10/1 | 1,199 | -7.0 | 1,254 | 305,300 | 10,500 | 20,400 | 1.94 |
| 9/24 | 1,289 | -2.7 | 1,290 | 166,100 | 11,500 | 22,800 | 1.98 |
| 9/17 | 1,325 | +2.4 | 1,289 | 454,500 | 13,100 | 21,700 | 1.66 |
| 9/10 | 1,294 | +7.0 | 1,239 | 393,700 | 11,900 | 19,900 | 1.67 |
| 9/3 | 1,209 | +1.6 | 1,181 | 325,000 | 7,300 | 13,700 | 1.88 |
| 8/27 | 1,190 | +7.9 | 1,167 | 212,400 | 10,600 | 10,800 | 1.02 |
| 8/20 | 1,103 | -0.3 | 1,099 | 164,500 | 7,800 | 11,500 | 1.47 |
| 8/13 | 1,106 | +3.1 | 1,088 | 147,500 | 6,300 | 12,100 | 1.92 |
| 8/6 | 1,073 | +4.0 | 1,065 | 169,900 | 5,500 | 11,400 | 2.07 |
| 7/30 | 1,032 | +1.3 | 1,033 | 165,800 | 5,200 | 13,200 | 2.54 |
| 7/21 | 1,019 | +1.9 | 996 | 171,900 | 5,500 | 18,800 | 3.42 |
| 7/16 | 1,000 | -4.2 | 1,030 | 255,000 | 6,100 | 18,200 | 2.98 |
| 7/9 | 1,044 | -4.2 | 1,054 | 272,500 | 5,800 | 16,300 | 2.81 |
| 7/2 | 1,090 | -1.3 | 1,111 | 235,300 | 7,000 | 14,300 | 2.04 |
| 6/25 | 1,104 | +3.2 | 1,097 | 222,400 | 8,000 | 16,700 | 2.09 |
| 6/18 | 1,070 | +3.6 | 1,065 | 202,100 | 6,900 | 15,700 | 2.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
