！決算発表予定日 2024/07/11
7516東証P貸借
業種 小売業
コーナン商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,760 (24/05/10) | 3,400 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,760 (24/05/10) | 3,825 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 4,140 | 4,220 | 4,140 | 4,200 | +65 | +1.6 | 269,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 3,665 | +0.3 | 3,652 | 537,500 | 35,700 | 201,600 | 5.65 |
| 4/21 | 3,655 | +3.8 | 3,555 | 786,800 | 33,000 | 236,400 | 7.16 |
| 4/14 | 3,520 | +9.2 | 3,391 | 974,900 | 31,000 | 262,000 | 8.45 |
| 4/7 | 3,225 | -0.6 | 3,238 | 430,700 | 11,700 | 255,600 | 21.85 |
| 3/31 | 3,245 | +1.6 | 3,230 | 418,800 | 10,300 | 249,000 | 24.17 |
| 3/24 | 3,195 | +0.3 | 3,153 | 375,700 | 13,500 | 253,000 | 18.74 |
| 3/17 | 3,185 | -1.9 | 3,149 | 697,600 | 14,800 | 253,000 | 17.09 |
| 3/10 | 3,245 | +2.0 | 3,219 | 622,800 | 16,900 | 242,300 | 14.34 |
| 3/3 | 3,180 | -3.6 | 3,200 | 846,100 | 23,000 | 257,200 | 11.18 |
| 2/24 | 3,300 | -0.8 | 3,286 | 1,677,400 | 2,726,500 | 242,100 | 0.09 |
| 2/17 | 3,325 | -0.2 | 3,313 | 868,500 | 1,538,500 | 246,700 | 0.16 |
| 2/10 | 3,330 | +2.2 | 3,293 | 828,500 | 870,500 | 259,200 | 0.30 |
| 2/3 | 3,260 | 0.0 | 3,304 | 538,100 | 421,800 | 251,700 | 0.60 |
| 1/27 | 3,260 | +1.1 | 3,279 | 304,900 | 163,400 | 250,400 | 1.53 |
| 1/20 | 3,225 | -2.0 | 3,227 | 245,200 | 73,000 | 251,200 | 3.44 |
| 1/13 | 3,290 | -2.7 | 3,318 | 290,800 | 33,500 | 251,400 | 7.50 |
| 1/6 | 3,380 | -1.2 | 3,401 | 136,300 | 17,400 | 237,100 | 13.63 |
| 12/30 | 3,420 | +1.6 | 3,417 | 283,800 | 13,300 | 240,500 | 18.08 |
| 12/23 | 3,365 | +2.1 | 3,314 | 259,500 | 11,000 | 255,800 | 23.25 |
| 12/16 | 3,295 | +0.3 | 3,303 | 163,900 | 16,400 | 271,300 | 16.54 |
| 12/9 | 3,285 | -0.5 | 3,278 | 245,900 | 16,700 | 270,900 | 16.22 |
| 12/2 | 3,300 | -3.7 | 3,335 | 287,200 | 11,300 | 263,400 | 23.31 |
| 11/25 | 3,425 | +4.6 | 3,375 | 211,600 | 13,100 | 257,200 | 19.63 |
| 11/18 | 3,275 | 0.0 | 3,280 | 256,900 | 12,600 | 264,000 | 20.95 |
| 11/11 | 3,275 | +4.6 | 3,196 | 304,200 | 24,000 | 267,500 | 11.15 |
| 11/4 | 3,130 | +2.6 | 3,122 | 320,600 | 16,400 | 281,900 | 17.19 |
| 10/28 | 3,050 | +1.7 | 3,036 | 785,100 | 13,300 | 295,200 | 22.20 |
| 10/21 | 3,000 | -1.2 | 3,006 | 908,900 | 15,000 | 303,400 | 20.23 |
| 10/14 | 3,035 | -9.7 | 3,099 | 1,161,100 | 15,000 | 288,500 | 19.23 |
| 10/7 | 3,360 | -0.6 | 3,383 | 469,700 | 8,200 | 249,700 | 30.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて