！決算発表予定日 2024/07/11
7516東証P貸借
業種 小売業
コーナン商事 株価時系列データ
PTS
4,147
円
(14:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,760 (24/05/10) | 3,400 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,760 (24/05/10) | 3,825 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 4,145 | 4,230 | 4,075 | 4,135 | -30 | -0.7 | 294,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,285 | -0.5 | 3,310 | 274,900 | 11,600 | 278,700 | 24.03 |
| 9/16 | 3,300 | -1.5 | 3,298 | 474,000 | 12,300 | 277,900 | 22.59 |
| 9/9 | 3,350 | -1.6 | 3,330 | 415,400 | 10,900 | 262,600 | 24.09 |
| 9/2 | 3,405 | -5.0 | 3,486 | 576,200 | 10,500 | 242,700 | 23.11 |
| 8/26 | 3,585 | -1.5 | 3,603 | 265,800 | 13,000 | 218,700 | 16.82 |
| 8/19 | 3,640 | -1.9 | 3,682 | 389,900 | 11,700 | 209,400 | 17.90 |
| 8/12 | 3,710 | +1.1 | 3,669 | 374,700 | 11,700 | 192,600 | 16.46 |
| 8/5 | 3,670 | -1.5 | 3,695 | 446,400 | 12,300 | 196,100 | 15.94 |
| 7/29 | 3,725 | -5.2 | 3,784 | 756,200 | 16,200 | 184,300 | 11.38 |
| 7/22 | 3,930 | +2.0 | 3,904 | 360,200 | 23,200 | 172,800 | 7.45 |
| 7/15 | 3,855 | +5.0 | 3,810 | 613,300 | 22,600 | 174,800 | 7.73 |
| 7/8 | 3,670 | +2.7 | 3,665 | 367,300 | 6,900 | 180,700 | 26.19 |
| 7/1 | 3,575 | -1.8 | 3,664 | 444,100 | 6,700 | 198,100 | 29.57 |
| 6/24 | 3,640 | +2.3 | 3,573 | 331,700 | 8,500 | 201,300 | 23.68 |
| 6/17 | 3,560 | -0.6 | 3,559 | 474,800 | 7,300 | 216,100 | 29.60 |
| 6/10 | 3,580 | -4.7 | 3,692 | 622,700 | 7,900 | 210,800 | 26.68 |
| 6/3 | 3,755 | +2.0 | 3,716 | 431,100 | 10,800 | 191,300 | 17.71 |
| 5/27 | 3,680 | +0.7 | 3,687 | 242,100 | 18,300 | 195,800 | 10.70 |
| 5/20 | 3,655 | +1.0 | 3,624 | 265,300 | 18,200 | 202,100 | 11.10 |
| 5/13 | 3,620 | -1.8 | 3,599 | 625,700 | 19,000 | 205,400 | 10.81 |
| 5/6 | 3,685 | -1.6 | 3,692 | 162,100 | ー | ー | ー |
| 4/28 | 3,745 | +1.4 | 3,688 | 395,200 | 25,800 | 199,900 | 7.75 |
| 4/22 | 3,695 | +1.1 | 3,682 | 374,300 | 23,300 | 213,800 | 9.18 |
| 4/15 | 3,655 | +0.7 | 3,702 | 971,500 | 24,000 | 219,800 | 9.16 |
| 4/8 | 3,630 | +2.1 | 3,582 | 333,900 | 19,500 | 228,000 | 11.69 |
| 4/1 | 3,555 | -0.7 | 3,571 | 433,600 | 21,400 | 242,400 | 11.33 |
| 3/25 | 3,580 | -1.1 | 3,565 | 383,400 | 20,800 | 232,100 | 11.16 |
| 3/18 | 3,620 | +1.0 | 3,662 | 484,000 | 21,000 | 223,000 | 10.62 |
| 3/11 | 3,585 | +0.6 | 3,518 | 589,700 | 19,200 | 227,400 | 11.84 |
| 3/4 | 3,565 | +3.3 | 3,649 | 642,900 | 24,200 | 223,600 | 9.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて