！決算発表予定日 2024/10/10
7516東証P貸借
業種 小売業
コーナン商事 株価時系列データ
PTS
3,835
円
(18:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,760 (24/05/10) | 3,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,760 (24/05/10) | 3,240 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,860 | 3,880 | 3,740 | 3,850 | +5 | +0.1 | 483,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,755 | +2.0 | 3,716 | 431,100 | 10,800 | 191,300 | 17.71 |
| 5/27 | 3,680 | +0.7 | 3,687 | 242,100 | 18,300 | 195,800 | 10.70 |
| 5/20 | 3,655 | +1.0 | 3,624 | 265,300 | 18,200 | 202,100 | 11.10 |
| 5/13 | 3,620 | -1.8 | 3,599 | 625,700 | 19,000 | 205,400 | 10.81 |
| 5/6 | 3,685 | -1.6 | 3,692 | 162,100 | ー | ー | ー |
| 4/28 | 3,745 | +1.4 | 3,688 | 395,200 | 25,800 | 199,900 | 7.75 |
| 4/22 | 3,695 | +1.1 | 3,682 | 374,300 | 23,300 | 213,800 | 9.18 |
| 4/15 | 3,655 | +0.7 | 3,702 | 971,500 | 24,000 | 219,800 | 9.16 |
| 4/8 | 3,630 | +2.1 | 3,582 | 333,900 | 19,500 | 228,000 | 11.69 |
| 4/1 | 3,555 | -0.7 | 3,571 | 433,600 | 21,400 | 242,400 | 11.33 |
| 3/25 | 3,580 | -1.1 | 3,565 | 383,400 | 20,800 | 232,100 | 11.16 |
| 3/18 | 3,620 | +1.0 | 3,662 | 484,000 | 21,000 | 223,000 | 10.62 |
| 3/11 | 3,585 | +0.6 | 3,518 | 589,700 | 19,200 | 227,400 | 11.84 |
| 3/4 | 3,565 | +3.3 | 3,649 | 642,900 | 24,200 | 223,600 | 9.24 |
| 2/25 | 3,450 | -4.3 | 3,580 | 2,176,800 | 58,000 | 245,000 | 4.22 |
| 2/18 | 3,605 | -0.3 | 3,602 | 1,493,400 | 1,576,800 | 251,500 | 0.16 |
| 2/10 | 3,615 | +2.4 | 3,576 | 658,400 | 582,600 | 255,600 | 0.44 |
| 2/4 | 3,530 | +3.1 | 3,481 | 622,300 | 284,200 | 257,400 | 0.91 |
| 1/28 | 3,425 | +1.5 | 3,382 | 549,400 | 116,400 | 246,700 | 2.12 |
| 1/21 | 3,375 | -0.7 | 3,335 | 505,600 | 43,600 | 279,500 | 6.41 |
| 1/14 | 3,400 | +0.4 | 3,379 | 454,200 | 22,300 | 280,800 | 12.59 |
| 1/7 | 3,385 | 0.0 | 3,394 | 248,900 | 14,800 | 285,100 | 19.26 |
| 12/30 | 3,385 | +2.0 | 3,324 | 188,200 | 8,800 | 287,600 | 32.68 |
| 12/24 | 3,320 | -1.2 | 3,303 | 233,200 | 4,800 | 307,600 | 64.08 |
| 12/17 | 3,360 | -0.4 | 3,369 | 251,500 | 7,000 | 316,400 | 45.20 |
| 12/10 | 3,375 | -0.3 | 3,449 | 276,800 | 9,400 | 314,600 | 33.47 |
| 12/3 | 3,385 | +0.2 | 3,350 | 476,300 | 9,800 | 314,900 | 32.13 |
| 11/26 | 3,380 | -4.8 | 3,488 | 253,500 | 6,400 | 327,500 | 51.17 |
| 11/19 | 3,550 | -1.3 | 3,554 | 256,800 | 7,400 | 322,100 | 43.53 |
| 11/12 | 3,595 | -2.2 | 3,568 | 329,400 | 8,400 | 321,400 | 38.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
