7518東証P貸借
業種 情報・通信業
ネットワンシステムズ 株価時系列データ
PTS
4,490.2
円
(10:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,565 (24/11/08) | 2,015 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,565 (24/11/08) | 2,288 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,491 | 4,494 | 4,489 | 4,490 | 0 | 0.0 | 3,981,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,862 | +5.2 | 2,844 | 4,104,400 | 162,200 | 820,500 | 5.06 |
| 9/13 | 2,721 | -8.1 | 2,726 | 5,974,300 | 159,100 | 1,179,200 | 7.41 |
| 9/6 | 2,960 | +3.9 | 2,891 | 2,719,500 | 145,300 | 741,300 | 5.10 |
| 8/30 | 2,848 | -1.6 | 2,830 | 2,955,600 | 141,000 | 828,400 | 5.88 |
| 8/23 | 2,895 | -3.8 | 2,971 | 2,876,500 | 142,900 | 758,200 | 5.31 |
| 8/16 | 3,010 | +3.8 | 2,943 | 2,331,000 | 167,700 | 765,200 | 4.56 |
| 8/9 | 2,900 | -2.6 | 2,888 | 2,769,500 | 164,400 | 763,300 | 4.64 |
| 8/2 | 2,977 | +0.1 | 2,960 | 3,666,000 | 204,700 | 764,200 | 3.73 |
| 7/26 | 2,973 | +4.1 | 2,895 | 6,061,500 | 174,600 | 791,600 | 4.53 |
| 7/19 | 2,856 | -2.9 | 2,876 | 2,686,000 | 143,000 | 818,900 | 5.73 |
| 7/12 | 2,940 | -2.2 | 2,960 | 2,709,700 | 141,000 | 753,700 | 5.35 |
| 7/5 | 3,005 | +1.4 | 3,041 | 2,463,700 | 154,600 | 681,100 | 4.41 |
| 6/28 | 2,965 | -6.0 | 3,000 | 3,556,100 | 155,000 | 581,600 | 3.75 |
| 6/21 | 3,155 | +0.6 | 3,196 | 3,289,900 | 262,800 | 393,900 | 1.50 |
| 6/14 | 3,135 | +7.9 | 3,029 | 3,136,000 | 274,900 | 388,700 | 1.41 |
| 6/7 | 2,905 | -0.3 | 2,844 | 2,706,100 | 189,900 | 507,100 | 2.67 |
| 5/31 | 2,913 | -1.4 | 2,966 | 3,603,400 | 206,800 | 532,000 | 2.57 |
| 5/24 | 2,954 | -1.7 | 2,929 | 3,143,100 | 194,400 | 454,800 | 2.34 |
| 5/17 | 3,005 | +6.5 | 2,870 | 4,324,400 | 190,100 | 457,300 | 2.41 |
| 5/10 | 2,821 | -1.6 | 2,881 | 4,815,600 | 160,300 | 573,600 | 3.58 |
| 4/26 | 2,868 | +5.4 | 2,826 | 5,297,500 | 173,600 | 619,700 | 3.57 |
| 4/19 | 2,722 | -6.3 | 2,788 | 3,225,000 | 201,200 | 627,100 | 3.12 |
| 4/12 | 2,906 | +3.2 | 2,856 | 3,110,300 | 237,400 | 474,400 | 2.00 |
| 4/5 | 2,816 | +1.0 | 2,826 | 3,277,600 | 199,200 | 491,800 | 2.47 |
| 3/29 | 2,787 | +4.5 | 2,700 | 4,180,300 | 216,800 | 535,800 | 2.47 |
| 3/22 | 2,666 | -5.0 | 2,713 | 4,877,500 | 220,800 | 499,300 | 2.26 |
| 3/15 | 2,807 | -0.8 | 2,839 | 5,086,600 | 236,900 | 444,800 | 1.88 |
| 3/8 | 2,830 | +2.8 | 2,806 | 5,007,200 | 257,300 | 380,400 | 1.48 |
| 3/1 | 2,753 | ー | 2,661 | 4,506,200 | 275,300 | 403,500 | 1.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
