7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,826 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 2,199 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,384 | 2,412 | 2,328 | 2,352 | -29 | -1.2 | 35,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,105 | +1.1 | 2,136 | 111,200 | 200 | 7,200 | 36.00 |
| 10/6 | 2,083 | +1.9 | 2,052 | 69,800 | 200 | 9,200 | 46.00 |
| 9/29 | 2,044 | +0.9 | 2,053 | 71,900 | 200 | 8,500 | 42.50 |
| 9/22 | 2,026 | -0.8 | 2,054 | 66,100 | 900 | 8,900 | 9.89 |
| 9/15 | 2,042 | +0.8 | 2,042 | 46,700 | 1,000 | 8,600 | 8.60 |
| 9/8 | 2,026 | -1.7 | 2,057 | 79,900 | 1,400 | 8,600 | 6.14 |
| 9/1 | 2,061 | +0.4 | 2,072 | 241,700 | 4,300 | 7,800 | 1.81 |
| 8/25 | 2,052 | +2.3 | 2,042 | 114,600 | 412,500 | 11,700 | 0.03 |
| 8/18 | 2,006 | -3.5 | 2,051 | 264,600 | 368,600 | 14,900 | 0.04 |
| 8/10 | 2,078 | +2.1 | 2,063 | 157,800 | 201,600 | 16,000 | 0.08 |
| 8/4 | 2,035 | +0.6 | 2,024 | 122,900 | 98,500 | 9,300 | 0.09 |
| 7/28 | 2,023 | -0.3 | 2,025 | 89,400 | 40,700 | 8,700 | 0.21 |
| 7/21 | 2,030 | +0.7 | 2,031 | 122,600 | 19,800 | 9,500 | 0.48 |
| 7/14 | 2,015 | +8.7 | 1,973 | 277,200 | 14,500 | 10,000 | 0.69 |
| 7/7 | 1,853 | -2.7 | 1,867 | 117,600 | 7,500 | 16,200 | 2.16 |
| 6/30 | 1,905 | +1.8 | 1,901 | 92,300 | 4,900 | 12,000 | 2.45 |
| 6/23 | 1,871 | +0.2 | 1,884 | 57,500 | 2,100 | 28,000 | 13.33 |
| 6/16 | 1,868 | -0.5 | 1,879 | 49,300 | 1,900 | 29,200 | 15.37 |
| 6/9 | 1,877 | +0.3 | 1,869 | 51,200 | 1,600 | 29,900 | 18.69 |
| 6/2 | 1,872 | +0.1 | 1,857 | 62,100 | 1,700 | 30,700 | 18.06 |
| 5/26 | 1,871 | -0.7 | 1,878 | 42,800 | 900 | 29,300 | 32.56 |
| 5/19 | 1,885 | -0.2 | 1,895 | 61,400 | 900 | 22,600 | 25.11 |
| 5/12 | 1,889 | -0.2 | 1,885 | 58,500 | 900 | 20,000 | 22.22 |
| 5/2 | 1,893 | -0.3 | 1,896 | 16,800 | ー | ー | ー |
| 4/28 | 1,898 | +1.1 | 1,877 | 61,300 | 800 | 20,700 | 25.88 |
| 4/21 | 1,877 | +2.1 | 1,859 | 50,800 | 700 | 23,800 | 34.00 |
| 4/14 | 1,838 | -2.1 | 1,828 | 87,800 | 600 | 33,100 | 55.17 |
| 4/7 | 1,877 | -1.1 | 1,884 | 83,800 | 600 | 23,700 | 39.50 |
| 3/31 | 1,898 | +2.3 | 1,894 | 117,600 | 600 | 11,800 | 19.67 |
| 3/24 | 1,856 | +2.4 | 1,828 | 50,000 | 1,500 | 21,600 | 14.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて